Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.100 0.120 0.56 -6.22
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.100 0.120 0.56 -6.22
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.680 0.700 0.46 -3.92
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.680 0.700 0.46 -3.92
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 1.59 1.61 0.43 -3.16
BNP Paribas Put 110 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 110.00 1.580 1.600 0.43 -3.16
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 0.850 0.860 0.44 -3.30
BNP Paribas Put 90 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 90.00 0.850 0.860 0.44 -3.30
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.25 1.26 0.42 -3.03
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.250 1.260 0.42 -3.03
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 110.00 1.77 1.78 0.41 -2.72
BNP Paribas Put 110 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 110.00 1.760 1.770 0.41 -2.72
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 120.00 2.40 2.41 0.41 -2.40
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 120.00 2.390 2.400 0.41 -2.40
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 0.560 0.570 0.46 -3.51
BNP Paribas Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 80.00 0.550 0.560 0.46 -3.51
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.73 1.75 0.44 -1.94
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.720 1.740 0.44 -1.94
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.85 2.87 0.44 -1.65
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.840 2.860 0.44 -1.65
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 4.29 4.31 0.45 -1.35
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 4.270 4.290 0.45 -1.35
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.10 5.14 0.47 -1.20
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.080 5.120 0.47 -1.20
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 1.07 1.09 0.44 -3.56
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 1.060 1.080 0.44 -3.56
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 2.25 2.27 0.43 -2.73
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 120.00 2.230 2.250 0.43 -2.73
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.400 0.420 0.46 -5.79
BNP Paribas Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.400 0.420 0.46 -5.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.