Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 2026-06-19 380.00 3.530 3.570 0.28 4.06
Soc. Generale Call 440 ACN 19.06.2026   Call Accenture PLC 2026-06-19 440.00 2.050 2.090 0.27 4.77
Soc. Generale Call 470 ACN 19.06.2026   Call Accenture Plc 2026-06-19 470.00 1.570 1.610 0.27 5.09
Soc. Generale Call 500 ACN 19.06.2026   Call Accenture Plc 2026-06-19 500.00 1.210 1.240 0.27 5.38
Soc. Generale Call 350 ACN 19.06.2026   Call Accenture PLC 2026-06-19 350.00 4.570 4.610 0.28 3.71
Soc. Generale Call 280 ACN 19.06.2026   Call Accenture Plc 2026-06-19 280.00 8.050 8.080 0.30 2.85
Soc. Generale Call 450 ACN 19.06.2026   Call Accenture PLC 2026-06-19 450.00 1.860 1.900 0.27 4.91
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 2026-06-19 490.00 1.320 1.360 0.27 5.29
Soc. Generale Call 270 ACN 19.06.2026   Call Accenture Plc 2026-06-19 270.00 8.620 8.650 0.30 2.74
Soc. Generale Call 370 ACN 19.06.2026   Call Accenture PLC 2026-06-19 370.00 3.850 3.890 0.28 3.96
Soc. Generale Call 460 ACN 19.06.2026   Call Accenture PLC 2026-06-19 460.00 1.690 1.730 0.27 5.04
Soc. Generale Call 300 ACN 19.06.2026   Call Accenture Plc 2026-06-19 300.00 6.650 6.690 0.27 3.24
Soc. Generale Call 360 ACN 19.06.2026   Call Accenture PLC 2026-06-19 360.00 3.820 3.860 0.26 4.14
Soc. Generale Call 310 ACN 19.06.2026   Call Accenture PLC 2026-06-19 310.00 6.310 6.350 0.29 3.24
Soc. Generale Call 330 ACN 19.06.2026   Call Accenture PLC 2026-06-19 330.00 5.190 5.230 0.27 3.61
Soc. Generale Call 390 ACN 19.06.2026   Call Accenture PLC 2026-06-19 390.00 3.200 3.240 0.28 4.20
Soc. Generale Call 340 ACN 19.06.2026   Call Accenture PLC 2026-06-19 340.00 4.980 5.020 0.28 3.58
Soc. Generale Call 410 ACN 19.06.2026   Call Accenture PLC 2026-06-19 410.00 2.710 2.750 0.28 4.43
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 2026-06-19 420.00 2.450 2.490 0.27 4.55
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 2026-06-19 400.00 2.840 2.880 0.27 4.41
Soc. Generale Call 290 ACN 19.06.2026   Call Accenture Plc 2026-06-19 290.00 7.490 7.530 0.30 2.96
Soc. Generale Call 320 ACN 19.06.2026   Call Accenture PLC 2026-06-19 320.00 5.890 5.930 0.29 3.34
Soc. Generale Call 480 ACN 19.06.2026   Call Accenture Plc 2026-06-19 480.00 1.440 1.480 0.27 5.20
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 2026-06-19 430.00 2.260 2.300 0.27 4.67
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 2026-06-19 420.00 - - 0.27 4.55
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 2026-06-19 400.00 - - 0.27 4.41
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 2026-06-19 430.00 - - 0.27 4.67
Soc. Generale Call 320 ACN 19.06.2026   Call Accenture PLC 2026-06-19 320.00 - - 0.29 3.34
Soc. Generale Call 480 ACN 19.06.2026   Call Accenture Plc 2026-06-19 480.00 - - 0.27 5.20
Soc. Generale Call 290 ACN 19.06.2026   Call Accenture Plc 2026-06-19 290.00 - - 0.30 2.96
* Too many results found, please restrict the search by using the filter options.