Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 330 ACN 19.06.2026   Call Accenture PLC 6/19/2026 330.00 3.46 3.68 0.29 3.81
Soc. Generale Call 330 ACN 19.06.2026   Call Accenture PLC 6/19/2026 330.00 3.460 3.680 0.29 3.81
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 6/19/2026 420.00 1.56 1.69 0.29 4.72
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 6/19/2026 420.00 1.560 1.690 0.29 4.72
Soc. Generale Call 450 ACN 19.06.2026   Call Accenture PLC 6/19/2026 450.00 1.19 1.29 0.29 5.00
Soc. Generale Call 450 ACN 19.06.2026   Call Accenture PLC 6/19/2026 450.00 1.200 1.300 0.29 5.00
Soc. Generale Call 460 ACN 19.06.2026   Call Accenture PLC 6/19/2026 460.00 1.07 1.17 0.29 5.14
Soc. Generale Call 460 ACN 19.06.2026   Call Accenture PLC 6/19/2026 460.00 1.070 1.170 0.29 5.14
Soc. Generale Call 390 ACN 19.06.2026   Call Accenture PLC 6/19/2026 390.00 2.04 2.20 0.29 4.42
Soc. Generale Call 390 ACN 19.06.2026   Call Accenture PLC 6/19/2026 390.00 2.050 2.210 0.29 4.42
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 6/19/2026 400.00 1.81 1.95 0.29 4.60
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 6/19/2026 400.00 1.810 1.950 0.29 4.60
Soc. Generale Call 440 ACN 19.06.2026   Call Accenture PLC 6/19/2026 440.00 1.30 1.41 0.29 4.92
Soc. Generale Call 440 ACN 19.06.2026   Call Accenture PLC 6/19/2026 440.00 1.300 1.410 0.29 4.92
Soc. Generale Call 340 ACN 19.06.2026   Call Accenture PLC 6/19/2026 340.00 3.25 3.46 0.30 3.85
Soc. Generale Call 340 ACN 19.06.2026   Call Accenture PLC 6/19/2026 340.00 3.250 3.460 0.30 3.85
Soc. Generale Call 320 ACN 19.06.2026   Call Accenture PLC 6/19/2026 320.00 3.87 4.11 0.30 3.63
Soc. Generale Call 320 ACN 19.06.2026   Call Accenture PLC 6/19/2026 320.00 3.870 4.110 0.30 3.63
Soc. Generale Call 360 ACN 19.06.2026   Call Accenture PLC 6/19/2026 360.00 2.51 2.69 0.28 4.27
Soc. Generale Call 360 ACN 19.06.2026   Call Accenture PLC 6/19/2026 360.00 2.510 2.690 0.28 4.27
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 6/19/2026 380.00 2.26 2.43 0.29 4.29
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 6/19/2026 380.00 2.260 2.430 0.29 4.29
Soc. Generale Call 410 ACN 19.06.2026   Call Accenture PLC 6/19/2026 410.00 1.71 1.85 0.29 4.61
Soc. Generale Call 410 ACN 19.06.2026   Call Accenture PLC 6/19/2026 410.00 1.710 1.850 0.29 4.61
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 6/19/2026 430.00 1.41 1.53 0.29 4.83
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 6/19/2026 430.00 1.410 1.530 0.29 4.83
Soc. Generale Call 310 ACN 19.06.2026   Call Accenture PLC 6/19/2026 310.00 4.22 4.47 0.30 3.51
Soc. Generale Call 310 ACN 19.06.2026   Call Accenture PLC 6/19/2026 310.00 4.220 4.470 0.30 3.51
Soc. Generale Call 350 ACN 19.06.2026   Call Accenture PLC 6/19/2026 350.00 2.96 3.16 0.30 3.96
Soc. Generale Call 350 ACN 19.06.2026   Call Accenture PLC 6/19/2026 350.00 2.960 3.160 0.30 3.96
* Too many results found, please restrict the search by using the filter options.