Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 ACN 19.06.2026   Call Accenture PLC 2026-06-19 340.00 4.460 4.500 0.28 3.65
Soc. Generale Call 410 ACN 19.06.2026   Call Accenture PLC 2026-06-19 410.00 2.400 2.440 0.27 4.48
Soc. Generale Call 370 ACN 19.06.2026   Call Accenture PLC 2026-06-19 370.00 3.430 3.470 0.28 4.03
Soc. Generale Call 280 ACN 19.06.2026   Call Accenture Plc 2026-06-19 280.00 7.230 7.270 0.30 2.93
Soc. Generale Call 330 ACN 19.06.2026   Call Accenture PLC 2026-06-19 330.00 4.790 4.830 0.28 3.58
Soc. Generale Call 390 ACN 19.06.2026   Call Accenture PLC 2026-06-19 390.00 2.870 2.910 0.27 4.27
Soc. Generale Call 300 ACN 19.06.2026   Call Accenture Plc 2026-06-19 300.00 6.120 6.160 0.29 3.21
Soc. Generale Call 470 ACN 19.06.2026   Call Accenture Plc 2026-06-19 470.00 1.370 1.410 0.27 5.15
Soc. Generale Call 500 ACN 19.06.2026   Call Accenture Plc 2026-06-19 500.00 1.040 1.070 0.27 5.46
Soc. Generale Call 350 ACN 19.06.2026   Call Accenture PLC 2026-06-19 350.00 4.080 4.120 0.28 3.78
Soc. Generale Call 440 ACN 19.06.2026   Call Accenture PLC 2026-06-19 440.00 1.820 1.860 0.27 4.83
Soc. Generale Call 380 ACN 19.06.2026   Call Accenture PLC 2026-06-19 380.00 3.160 3.200 0.28 4.12
Soc. Generale Call 460 ACN 19.06.2026   Call Accenture PLC 2026-06-19 460.00 1.480 1.520 0.27 5.08
Soc. Generale Call 290 ACN 19.06.2026   Call Accenture Plc 2026-06-19 290.00 6.710 6.750 0.30 3.04
Soc. Generale Call 320 ACN 19.06.2026   Call Accenture PLC 2026-06-19 320.00 5.250 5.290 0.29 3.42
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 2026-06-19 430.00 1.980 2.020 0.27 4.73
Soc. Generale Call 420 ACN 19.06.2026   Call Accenture PLC 2026-06-19 420.00 2.190 2.230 0.27 4.60
Soc. Generale Call 400 ACN 19.06.2026   Call Accenture PLC 2026-06-19 400.00 2.630 2.670 0.28 4.36
Soc. Generale Call 480 ACN 19.06.2026   Call Accenture Plc 2026-06-19 480.00 1.260 1.290 0.27 5.26
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 2026-06-19 490.00 1.150 1.180 0.27 5.36
Soc. Generale Call 360 ACN 19.06.2026   Call Accenture PLC 2026-06-19 360.00 3.770 3.810 0.28 3.88
Soc. Generale Call 310 ACN 19.06.2026   Call Accenture PLC 2026-06-19 310.00 5.700 5.740 0.29 3.30
Soc. Generale Call 450 ACN 19.06.2026   Call Accenture PLC 2026-06-19 450.00 1.650 1.690 0.27 4.93
Soc. Generale Call 280 ACN 19.06.2026   Call Accenture Plc 2026-06-19 280.00 7.30 7.34 0.30 2.93
Soc. Generale Call 300 ACN 19.06.2026   Call Accenture Plc 2026-06-19 300.00 6.18 6.22 0.29 3.21
Soc. Generale Call 370 ACN 19.06.2026   Call Accenture PLC 2026-06-19 370.00 3.47 3.51 0.28 4.03
Soc. Generale Call 330 ACN 19.06.2026   Call Accenture PLC 2026-06-19 330.00 4.85 4.89 0.28 3.58
Soc. Generale Call 410 ACN 19.06.2026   Call Accenture PLC 2026-06-19 410.00 2.44 2.48 0.27 4.48
Soc. Generale Call 340 ACN 19.06.2026   Call Accenture PLC 2026-06-19 340.00 4.51 4.55 0.28 3.65
Soc. Generale Call 390 ACN 19.06.2026   Call Accenture PLC 2026-06-19 390.00 2.91 2.95 0.27 4.27
* Too many results found, please restrict the search by using the filter options.