Soc. Generale Call 330 ACN 19.06..../ DE000SU50333 /
| 2024-05-30 2:51:38 PM | Chg. -0.360 | Volume | Bid2:53:18 PM | Ask2:53:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -9.14% | 0 Turnover: 0.000 |
3.590Bid Size: 1,000 | 3.820Ask Size: 1,000 | 3.730 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:51:38 PM | 3.580 | 0 |
| 2024-05-30 | 2:44:21 PM | 3.580 | 0 |
| 2024-05-30 | 1:45:52 PM | 3.610 | 0 |
| 2024-05-30 | 12:29:51 PM | 3.650 | 0 |
| 2024-05-30 | 11:14:35 AM | 3.650 | 0 |
| 2024-05-30 | 10:07:09 AM | 3.730 | 0 |
| 2024-05-30 | 10:00:22 AM | 3.720 | 0 |
| 2024-05-30 | 9:28:20 AM | 3.720 | 0 |
| 2024-05-30 | 8:46:13 AM | 3.690 | 0 |
| 2024-05-29 | 9:43:31 PM | 3.940 | 0 |
| 2024-05-29 | 9:24:48 PM | 3.920 | 0 |
| 2024-05-29 | 8:23:36 PM | 3.910 | 0 |
| 2024-05-29 | 7:20:20 PM | 3.930 | 0 |
All quotes in EUR
