Soc. Generale Call 470 ACN 19.06..../ DE000SU6FQT5 /
| 2024-05-30 6:47:54 PM | Chg. -0.150 | Volume | Bid7:10:05 PM | Ask7:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -13.64% | 0 Turnover: 0.000 |
0.940Bid Size: 50,000 | 0.970Ask Size: 50,000 | 1.040 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:47:54 PM | 0.950 | 0 |
| 2024-05-30 | 5:45:15 PM | 0.940 | 0 |
| 2024-05-30 | 4:43:53 PM | 0.960 | 0 |
| 2024-05-30 | 3:33:08 PM | 1.000 | 0 |
| 2024-05-30 | 2:39:22 PM | 1.000 | 0 |
| 2024-05-30 | 2:29:13 PM | 0.990 | 0 |
| 2024-05-30 | 1:22:13 PM | 1.000 | 0 |
| 2024-05-30 | 12:17:26 PM | 1.020 | 0 |
| 2024-05-30 | 11:07:57 AM | 1.020 | 0 |
| 2024-05-30 | 10:07:50 AM | 1.040 | 0 |
| 2024-05-30 | 10:01:38 AM | 1.040 | 0 |
| 2024-05-30 | 9:28:14 AM | 1.030 | 0 |
| 2024-05-30 | 8:44:51 AM | 1.020 | 0 |
All quotes in EUR
