Soc. Generale Call 450 ACN 19.06..../ DE000SU50358 /
| 2024-05-30 8:08:33 PM | Chg. -0.200 | Volume | Bid8:48:36 PM | Ask8:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -15.04% | 0 Turnover: 0.000 |
1.160Bid Size: 50,000 | 1.190Ask Size: 50,000 | 1.260 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:08:33 PM | 1.130 | 0 |
| 2024-05-30 | 6:57:21 PM | 1.130 | 0 |
| 2024-05-30 | 5:48:29 PM | 1.130 | 0 |
| 2024-05-30 | 4:47:26 PM | 1.170 | 0 |
| 2024-05-30 | 3:44:59 PM | 1.150 | 0 |
| 2024-05-30 | 2:41:14 PM | 1.200 | 0 |
| 2024-05-30 | 2:30:12 PM | 1.200 | 0 |
| 2024-05-30 | 1:27:22 PM | 1.210 | 0 |
| 2024-05-30 | 12:16:50 PM | 1.220 | 0 |
| 2024-05-30 | 11:05:54 AM | 1.220 | 0 |
| 2024-05-30 | 10:05:30 AM | 1.250 | 0 |
| 2024-05-30 | 10:01:10 AM | 1.250 | 0 |
| 2024-05-30 | 9:21:18 AM | 1.250 | 0 |
All quotes in EUR
