Soc. Generale Call 360 ACN 19.06..../ DE000SU55R82 /
| 2024-05-30 3:40:38 PM | Chg. -0.330 | Volume | Bid4:22:56 PM | Ask4:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -10.86% | 0 Turnover: 0.000 |
2.660Bid Size: 40,000 | 2.700Ask Size: 40,000 | 2.860 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:38 PM | 2.710 | 0 |
| 2024-05-30 | 2:36:51 PM | 2.780 | 0 |
| 2024-05-30 | 2:24:40 PM | 2.740 | 0 |
| 2024-05-30 | 1:22:25 PM | 2.760 | 0 |
| 2024-05-30 | 12:13:43 PM | 2.800 | 0 |
| 2024-05-30 | 11:08:07 AM | 2.800 | 0 |
| 2024-05-30 | 10:03:05 AM | 2.860 | 0 |
| 2024-05-30 | 9:58:54 AM | 2.840 | 0 |
| 2024-05-30 | 9:26:39 AM | 2.850 | 0 |
| 2024-05-30 | 8:45:57 AM | 2.830 | 0 |
| 2024-05-29 | 9:38:28 PM | 3.040 | 0 |
| 2024-05-29 | 9:20:57 PM | 3.010 | 0 |
| 2024-05-29 | 8:15:39 PM | 3.010 | 0 |
All quotes in EUR
