Soc. Generale Call 350 ACN 19.06..../ DE000SU55XF0 /
| 2024-05-30 1:01:12 PM | Chg. -0.240 | Volume | Bid1:28:01 PM | Ask1:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -7.14% | 0 Turnover: 0.000 |
3.080Bid Size: 1,000 | 3.290Ask Size: 1,000 | 3.200 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:01:12 PM | 3.120 | 0 |
| 2024-05-30 | 11:54:35 AM | 3.120 | 0 |
| 2024-05-30 | 10:49:00 AM | 3.120 | 0 |
| 2024-05-30 | 9:59:56 AM | 3.170 | 0 |
| 2024-05-30 | 9:48:17 AM | 3.180 | 0 |
| 2024-05-30 | 9:21:48 AM | 3.190 | 0 |
| 2024-05-30 | 8:54:24 AM | 3.200 | 0 |
| 2024-05-29 | 9:49:11 PM | 3.360 | 0 |
| 2024-05-29 | 9:06:29 PM | 3.360 | 0 |
| 2024-05-29 | 8:04:48 PM | 3.330 | 0 |
| 2024-05-29 | 6:52:37 PM | 3.370 | 0 |
| 2024-05-29 | 5:42:14 PM | 3.350 | 0 |
| 2024-05-29 | 4:35:40 PM | 3.340 | 0 |
All quotes in EUR
