Soc. Generale Call 300 ACN 19.06..../ DE000SW8Q1N5 /
| 2024-05-30 3:40:56 PM | Chg. -0.460 | Volume | Bid4:10:01 PM | Ask4:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -9.06% | 0 Turnover: 0.000 |
4.600Bid Size: 40,000 | 4.640Ask Size: 40,000 | 4.830 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:56 PM | 4.620 | 0 |
| 2024-05-30 | 2:39:39 PM | 4.670 | 0 |
| 2024-05-30 | 2:33:35 PM | 4.720 | 0 |
| 2024-05-30 | 1:27:42 PM | 4.690 | 0 |
| 2024-05-30 | 12:15:35 PM | 4.750 | 0 |
| 2024-05-30 | 11:04:07 AM | 4.750 | 0 |
| 2024-05-30 | 10:00:12 AM | 4.830 | 0 |
| 2024-05-30 | 9:56:08 AM | 4.800 | 0 |
| 2024-05-30 | 9:15:40 AM | 4.800 | 0 |
| 2024-05-30 | 8:46:43 AM | 4.790 | 0 |
| 2024-05-29 | 9:44:41 PM | 5.080 | 0 |
| 2024-05-29 | 9:07:19 PM | 5.050 | 0 |
| 2024-05-29 | 7:58:34 PM | 5.070 | 0 |
All quotes in EUR
