Soc. Generale Call 440 ACN 19.06..../ DE000SU55JR4 /
| 2024-05-30 3:21:05 PM | Chg. -0.140 | Volume | Bid4:19:30 PM | Ask4:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -9.66% | 0 Turnover: 0.000 |
1.270Bid Size: 50,000 | 1.300Ask Size: 50,000 | 1.370 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:21:05 PM | 1.310 | 0 |
| 2024-05-30 | 2:28:38 PM | 1.310 | 0 |
| 2024-05-30 | 2:18:12 PM | 1.320 | 0 |
| 2024-05-30 | 1:15:10 PM | 1.340 | 0 |
| 2024-05-30 | 12:13:51 PM | 1.340 | 0 |
| 2024-05-30 | 11:07:32 AM | 1.340 | 0 |
| 2024-05-30 | 10:05:08 AM | 1.370 | 0 |
| 2024-05-30 | 9:59:59 AM | 1.370 | 0 |
| 2024-05-30 | 9:12:43 AM | 1.360 | 0 |
| 2024-05-30 | 8:46:32 AM | 1.360 | 0 |
| 2024-05-29 | 9:49:18 PM | 1.450 | 0 |
| 2024-05-29 | 9:26:37 PM | 1.450 | 0 |
| 2024-05-29 | 8:23:05 PM | 1.450 | 0 |
All quotes in EUR
