Soc. Generale Call 340 ACN 19.06..../ DE000SU55PN0 /
| 2024-05-30 2:43:59 PM | Chg. -0.340 | Volume | Bid3:01:56 PM | Ask3:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -9.16% | 0 Turnover: 0.000 |
3.360Bid Size: 1,000 | 3.580Ask Size: 1,000 | 3.510 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:43:59 PM | 3.370 | 0 |
| 2024-05-30 | 2:20:53 PM | 3.370 | 0 |
| 2024-05-30 | 1:14:17 PM | 3.430 | 0 |
| 2024-05-30 | 12:11:25 PM | 3.430 | 0 |
| 2024-05-30 | 11:05:56 AM | 3.430 | 0 |
| 2024-05-30 | 10:06:46 AM | 3.510 | 0 |
| 2024-05-30 | 9:52:23 AM | 3.480 | 0 |
| 2024-05-30 | 9:11:53 AM | 3.470 | 0 |
| 2024-05-30 | 9:00:33 AM | 3.470 | 0 |
| 2024-05-29 | 9:38:58 PM | 3.710 | 0 |
| 2024-05-29 | 9:01:40 PM | 3.660 | 0 |
| 2024-05-29 | 7:53:39 PM | 3.690 | 0 |
| 2024-05-29 | 6:45:16 PM | 3.700 | 0 |
All quotes in EUR
