Soc. Generale Call 290 ACN 19.06..../ DE000SW98E43 /
| 2024-05-30 5:36:22 PM | Chg. -0.610 | Volume | Bid5:49:58 PM | Ask5:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -10.70% | 0 Turnover: 0.000 |
5.080Bid Size: 40,000 | 5.120Ask Size: 40,000 | 5.450 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:36:22 PM | 5.090 | 0 |
| 2024-05-30 | 4:31:33 PM | 5.170 | 0 |
| 2024-05-30 | 3:25:26 PM | 5.270 | 0 |
| 2024-05-30 | 2:45:52 PM | 5.260 | 0 |
| 2024-05-30 | 2:22:20 PM | 5.270 | 0 |
| 2024-05-30 | 1:11:59 PM | 5.360 | 0 |
| 2024-05-30 | 12:08:22 PM | 5.360 | 0 |
| 2024-05-30 | 10:58:06 AM | 5.350 | 0 |
| 2024-05-30 | 10:02:18 AM | 5.450 | 0 |
| 2024-05-30 | 9:49:01 AM | 5.430 | 0 |
| 2024-05-30 | 9:29:35 AM | 5.450 | 0 |
| 2024-05-30 | 8:49:44 AM | 5.400 | 0 |
| 2024-05-29 | 9:48:05 PM | 5.700 | 0 |
All quotes in EUR
