Soc. Generale Call 280 ACN 19.06..../ DE000SW98E35 /
| 2024-05-30 9:51:04 PM | Chg. -0.620 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -10.05% | 0 Turnover: 0.000 |
5.550Bid Size: 1,000 | 5.590Ask Size: 1,000 | 5.930 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:51:04 PM | 5.550 | 0 |
| 2024-05-30 | 9:15:54 PM | 5.590 | 0 |
| 2024-05-30 | 8:07:53 PM | 5.540 | 0 |
| 2024-05-30 | 6:55:08 PM | 5.560 | 0 |
| 2024-05-30 | 5:41:36 PM | 5.540 | 0 |
| 2024-05-30 | 4:33:52 PM | 5.650 | 0 |
| 2024-05-30 | 3:30:15 PM | 5.840 | 0 |
| 2024-05-30 | 2:32:49 PM | 5.740 | 0 |
| 2024-05-30 | 2:28:50 PM | 5.750 | 0 |
| 2024-05-30 | 1:15:12 PM | 5.830 | 0 |
| 2024-05-30 | 12:02:56 PM | 5.830 | 0 |
| 2024-05-30 | 10:50:26 AM | 5.830 | 0 |
| 2024-05-30 | 10:02:21 AM | 5.930 | 0 |
All quotes in EUR
