Soc. Generale Call 380 ACN 19.06..../ DE000SU55R90 /
| 2024-05-30 9:43:41 PM | Chg. -0.330 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -12.79% | 0 Turnover: 0.000 |
2.250Bid Size: 1,400 | 2.290Ask Size: 1,400 | 2.420 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:41 PM | 2.250 | 0 |
| 2024-05-30 | 8:49:44 PM | 2.280 | 0 |
| 2024-05-30 | 7:48:17 PM | 2.220 | 0 |
| 2024-05-30 | 6:39:06 PM | 2.240 | 0 |
| 2024-05-30 | 5:31:42 PM | 2.240 | 0 |
| 2024-05-30 | 4:15:54 PM | 2.280 | 0 |
| 2024-05-30 | 3:07:29 PM | 2.320 | 0 |
| 2024-05-30 | 2:35:26 PM | 2.360 | 0 |
| 2024-05-30 | 1:58:07 PM | 2.350 | 0 |
| 2024-05-30 | 12:56:22 PM | 2.370 | 0 |
| 2024-05-30 | 11:51:15 AM | 2.380 | 0 |
| 2024-05-30 | 10:50:36 AM | 2.370 | 0 |
| 2024-05-30 | 10:09:56 AM | 2.360 | 0 |
All quotes in EUR
