Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 500.00 4.7500 4.7900 0.24 4.61
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 400.00 9.650 9.710 0.25 3.36
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 450.00 6.910 6.950 0.25 3.96
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 600.00 2.1500 2.1900 0.24 5.85
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 380.00 10.880 10.940 0.26 3.15
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 320.00 14.720 14.780 0.21 2.71
BNP Paribas Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 2.870 2.890 0.30 -3.55
BNP Paribas Call 340 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 340.00 13.310 13.370 0.23 2.86
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 16.180 16.240 - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 280.00 17.680 17.740 - -
BNP Paribas Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 11.960 12.010 0.24 3.03
BNP Paribas Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 6.770 6.790 0.24 4.03
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 4.540 4.560 0.29 -3.21
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 380.00 2.350 2.370 0.31 -3.66
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 320.00 1.240 1.270 0.34 -3.89
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 1.720 1.750 0.32 -3.78
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 350.00 12.680 12.740 0.23 2.95
BNP Paribas Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 10.670 10.720 0.24 3.23
BNP Paribas Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 9.450 9.500 0.24 3.44
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 0.990 1.020 0.35 -3.93
BNP Paribas Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 8.300 8.350 0.24 3.67
BNP Paribas Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 6.290 6.310 0.24 4.16
BNP Paribas Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 7.260 7.280 0.24 3.91
BNP Paribas Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.630 4.650 0.24 4.69
BNP Paribas Put 420 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 420.00 3.470 3.490 0.30 -3.42
BNP Paribas Put 500 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 500.00 6.850 6.870 0.29 -2.83
BNP Paribas Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 5.420 5.440 0.24 4.43
BNP Paribas Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 550.00 3.050 3.070 0.24 5.37
BNP Paribas Put 550 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 550.00 9.840 9.860 0.29 -2.41
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 5.820 5.840 0.29 -2.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.