BNP Paribas Call 300 GS 16.01.202.../ DE000PC1H2D0 /
| 2024-09-20 4:05:16 PM | Chg. -0.500 | Volume | Bid4:05:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.810EUR | -2.59% | 0 Turnover: 0.000 |
18.830Bid Size: 3,000 | -Ask Size: - | 19.330 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:05:16 PM | 18.810 | 0 |
| 2024-09-20 | 3:50:42 PM | 18.790 | 0 |
| 2024-09-20 | 3:35:33 PM | 19.120 | 0 |
| 2024-09-20 | 3:20:22 PM | 19.230 | 0 |
| 2024-09-20 | 2:50:39 PM | 19.330 | 0 |
| 2024-09-20 | 2:21:09 PM | 19.230 | 0 |
| 2024-09-20 | 1:50:42 PM | 19.220 | 0 |
| 2024-09-20 | 1:21:04 PM | 19.210 | 0 |
| 2024-09-20 | 12:50:32 PM | 19.230 | 0 |
| 2024-09-20 | 12:21:03 PM | 19.220 | 0 |
| 2024-09-20 | 11:50:43 AM | 19.200 | 0 |
| 2024-09-20 | 11:21:02 AM | 19.200 | 0 |
| 2024-09-20 | 10:50:39 AM | 19.170 | 0 |
All quotes in EUR
