BNP Paribas Put 420 GS 16.01.2026/ DE000PC2YC88 /
| 2024-06-21 5:21:20 PM | Chg. +0.050 | Volume | Bid5:24:03 PM | Ask5:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +1.51% | 0 Turnover: 0.000 |
3.360Bid Size: 3,000 | 3.380Ask Size: 3,000 | 3.430 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:20 PM | 3.370 | 0 |
| 2024-06-21 | 5:05:22 PM | 3.360 | 0 |
| 2024-06-21 | 4:50:43 PM | 3.350 | 0 |
| 2024-06-21 | 4:35:29 PM | 3.370 | 0 |
| 2024-06-21 | 4:20:15 PM | 3.380 | 0 |
| 2024-06-21 | 4:05:18 PM | 3.400 | 0 |
| 2024-06-21 | 3:50:44 PM | 3.410 | 0 |
| 2024-06-21 | 3:35:30 PM | 3.430 | 0 |
| 2024-06-21 | 3:20:24 PM | 3.330 | 0 |
| 2024-06-21 | 2:50:43 PM | 3.330 | 0 |
| 2024-06-21 | 2:21:14 PM | 3.350 | 0 |
| 2024-06-21 | 1:50:33 PM | 3.350 | 0 |
| 2024-06-21 | 1:21:16 PM | 3.350 | 0 |
All quotes in EUR
