BNP Paribas Call 480 GS 16.01.202.../ DE000PC25YH1 /
| 2024-06-21 7:20:45 PM | Chg. -0.280 | Volume | Bid7:46:00 PM | Ask7:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -5.21% | 0 Turnover: 0.000 |
5.080Bid Size: 2,000 | 5.100Ask Size: 2,000 | 5.380 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:20:45 PM | 5.090 | 0 |
| 2024-06-21 | 7:05:12 PM | 5.080 | 0 |
| 2024-06-21 | 6:50:30 PM | 5.080 | 0 |
| 2024-06-21 | 6:35:28 PM | 5.060 | 0 |
| 2024-06-21 | 6:20:16 PM | 5.120 | 0 |
| 2024-06-21 | 6:05:16 PM | 5.120 | 0 |
| 2024-06-21 | 5:50:25 PM | 5.150 | 0 |
| 2024-06-21 | 5:35:14 PM | 5.130 | 0 |
| 2024-06-21 | 5:20:58 PM | 5.190 | 0 |
| 2024-06-21 | 5:05:18 PM | 5.260 | 0 |
| 2024-06-21 | 4:50:38 PM | 5.290 | 0 |
| 2024-06-21 | 4:35:31 PM | 5.250 | 0 |
| 2024-06-21 | 4:20:11 PM | 5.240 | 0 |
All quotes in EUR
