BNP Paribas Call 450 GS 16.01.202.../ DE000PC1H2M1 /
| 6/18/2024 7:20:54 PM | Chg. +0.370 | Volume | Bid7:32:15 PM | Ask7:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +5.91% | 0 Turnover: 0.000 |
6.640Bid Size: 1,000 | 6.660Ask Size: 1,000 | 6.630 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:20:54 PM | 6.630 | 0 |
| 6/18/2024 | 7:05:17 PM | 6.610 | 0 |
| 6/18/2024 | 6:50:29 PM | 6.580 | 0 |
| 6/18/2024 | 6:35:24 PM | 6.580 | 0 |
| 6/18/2024 | 6:20:15 PM | 6.590 | 0 |
| 6/18/2024 | 6:05:20 PM | 6.550 | 0 |
| 6/18/2024 | 5:50:35 PM | 6.500 | 0 |
| 6/18/2024 | 5:35:11 PM | 6.450 | 0 |
| 6/18/2024 | 5:21:07 PM | 6.420 | 0 |
| 6/18/2024 | 5:05:15 PM | 6.390 | 0 |
| 6/18/2024 | 4:50:38 PM | 6.430 | 0 |
| 6/18/2024 | 4:35:27 PM | 6.400 | 0 |
| 6/18/2024 | 4:20:12 PM | 6.420 | 0 |
All quotes in EUR
