BNP Paribas Put 480 GS 16.01.2026/ DE000PC7ZP79 /
| 2024-06-21 10:50:44 AM | Chg. +0.060 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +1.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.740 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:50:44 AM | 5.740 | 0 |
| 2024-06-21 | 10:21:03 AM | 5.720 | 0 |
| 2024-06-21 | 9:50:37 AM | 5.720 | 0 |
| 2024-06-21 | 9:21:05 AM | 5.690 | 0 |
| 2024-06-21 | 8:50:41 AM | 5.660 | 0 |
| 2024-06-21 | 8:21:07 AM | 5.660 | 0 |
| 2024-06-20 | 9:50:34 PM | 5.680 | 0 |
| 2024-06-20 | 9:20:37 PM | 5.680 | 0 |
| 2024-06-20 | 8:50:44 PM | 5.590 | 0 |
| 2024-06-20 | 8:21:12 PM | 5.620 | 0 |
| 2024-06-20 | 7:50:44 PM | 5.680 | 0 |
| 2024-06-20 | 7:21:08 PM | 5.750 | 0 |
| 2024-06-20 | 7:05:26 PM | 5.720 | 0 |
All quotes in EUR
