HSBC WAR. CALL 01/26 GOS/ DE000HS5RM02 /
| 2024-06-18 7:37:34 PM | Chg. +0.470 | Volume | Bid9:11:19 PM | Ask9:11:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | +7.56% | - Turnover: - |
6.630Bid Size: 50,000 | 6.670Ask Size: 50,000 | 6.690 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:37:34 PM | 6.690 | 0 |
| 2024-06-18 | 5:36:47 PM | 6.480 | 0 |
| 2024-06-18 | 3:35:49 PM | 6.240 | 0 |
| 2024-06-18 | 1:36:47 PM | 6.240 | 0 |
| 2024-06-18 | 11:36:43 AM | 6.250 | 0 |
| 2024-06-18 | 9:35:47 AM | 6.270 | 0 |
| 2024-06-18 | 8:00:32 AM | 6.270 | 0 |
| 2024-06-17 | 9:35:46 PM | 6.220 | 0 |
| 2024-06-17 | 7:35:51 PM | 6.130 | 0 |
| 2024-06-17 | 5:36:12 PM | 6.040 | 0 |
| 2024-06-17 | 3:35:54 PM | 6.060 | 0 |
| 2024-06-17 | 1:35:24 PM | 6.060 | 0 |
| 2024-06-17 | 11:36:03 AM | 6.060 | 0 |
All quotes in EUR
