BNP Paribas Call 460 GS 16.01.202.../ DE000PC2YCM5 /
| 2024-09-20 9:50:28 PM | Chg. -0.400 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -4.79% | 0 Turnover: 0.000 |
7.890Bid Size: 1,500 | 7.900Ask Size: 1,500 | 8.360 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:28 PM | 7.950 | 0 |
| 2024-09-20 | 9:20:29 PM | 7.830 | 0 |
| 2024-09-20 | 8:50:29 PM | 7.770 | 0 |
| 2024-09-20 | 8:20:48 PM | 7.830 | 0 |
| 2024-09-20 | 7:50:33 PM | 7.890 | 0 |
| 2024-09-20 | 7:20:53 PM | 7.910 | 0 |
| 2024-09-20 | 7:05:28 PM | 7.920 | 0 |
| 2024-09-20 | 6:50:25 PM | 7.930 | 0 |
| 2024-09-20 | 6:35:32 PM | 7.920 | 0 |
| 2024-09-20 | 6:20:20 PM | 7.880 | 0 |
| 2024-09-20 | 6:05:28 PM | 7.910 | 0 |
| 2024-09-20 | 5:50:34 PM | 7.990 | 0 |
| 2024-09-20 | 5:35:22 PM | 7.950 | 0 |
All quotes in EUR
