BNP Paribas Put 500 GS 16.01.2026/ DE000PC25YL3 /
| 2024-09-20 9:50:33 PM | Chg. +0.170 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +3.53% | 0 Turnover: 0.000 |
5.020Bid Size: 1,500 | 5.030Ask Size: 1,500 | 5.120 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:33 PM | 4.990 | 0 |
| 2024-09-20 | 9:20:24 PM | 5.050 | 0 |
| 2024-09-20 | 8:50:25 PM | 5.120 | 0 |
| 2024-09-20 | 8:20:43 PM | 5.080 | 0 |
| 2024-09-20 | 7:50:29 PM | 5.040 | 0 |
| 2024-09-20 | 7:20:50 PM | 5.020 | 0 |
| 2024-09-20 | 7:05:23 PM | 5.010 | 0 |
| 2024-09-20 | 6:50:31 PM | 5.010 | 0 |
| 2024-09-20 | 6:35:28 PM | 5.020 | 0 |
| 2024-09-20 | 6:20:12 PM | 5.050 | 0 |
| 2024-09-20 | 6:05:26 PM | 5.040 | 0 |
| 2024-09-20 | 5:50:34 PM | 5.000 | 0 |
| 2024-09-20 | 5:35:22 PM | 5.030 | 0 |
All quotes in EUR
