BNP Paribas Call 280 GS 16.01.202.../ DE000PC1H2C2 /
| 2024-09-19 9:50:27 PM | Chg. +1.630 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.910EUR | +8.45% | 0 Turnover: 0.000 |
20.850Bid Size: 1,000 | -Ask Size: - | 20.990 | 19.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:27 PM | 20.910 | 0 |
| 2024-09-19 | 9:20:30 PM | 20.890 | 0 |
| 2024-09-19 | 8:50:31 PM | 20.860 | 0 |
| 2024-09-19 | 8:20:48 PM | 20.860 | 0 |
| 2024-09-19 | 7:50:26 PM | 20.990 | 0 |
| 2024-09-19 | 7:20:54 PM | 20.770 | 0 |
| 2024-09-19 | 7:05:12 PM | 20.680 | 0 |
| 2024-09-19 | 6:50:33 PM | 20.620 | 0 |
| 2024-09-19 | 6:35:23 PM | 20.540 | 0 |
| 2024-09-19 | 6:20:23 PM | 20.520 | 0 |
| 2024-09-19 | 6:05:12 PM | 20.560 | 0 |
| 2024-09-19 | 5:50:31 PM | 20.590 | 0 |
| 2024-09-19 | 5:35:23 PM | 20.740 | 0 |
All quotes in EUR
