BNP Paribas Put 550 GS 16.01.2026/ DE000PC84QU7 /
| 2024-09-20 9:50:43 PM | Chg. +0.250 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +3.51% | 0 Turnover: 0.000 |
7.420Bid Size: 1,500 | 7.430Ask Size: 1,500 | 7.540 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:43 PM | 7.380 | 0 |
| 2024-09-20 | 9:20:36 PM | 7.460 | 0 |
| 2024-09-20 | 8:50:35 PM | 7.540 | 0 |
| 2024-09-20 | 8:21:07 PM | 7.490 | 0 |
| 2024-09-20 | 7:50:41 PM | 7.430 | 0 |
| 2024-09-20 | 7:21:08 PM | 7.410 | 0 |
| 2024-09-20 | 7:05:26 PM | 7.400 | 0 |
| 2024-09-20 | 6:50:44 PM | 7.390 | 0 |
| 2024-09-20 | 6:35:39 PM | 7.410 | 0 |
| 2024-09-20 | 6:20:19 PM | 7.440 | 0 |
| 2024-09-20 | 6:05:28 PM | 7.440 | 0 |
| 2024-09-20 | 5:50:40 PM | 7.390 | 0 |
| 2024-09-20 | 5:35:29 PM | 7.420 | 0 |
All quotes in EUR
