HSBC WAR. CALL 01/26 GOS/ DE000HS5RM10 /
| 2024-09-20 9:36:36 PM | Chg. -0.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -5.25% | - Turnover: - |
5.940Bid Size: 50,000 | 5.980Ask Size: 50,000 | 6.230 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:36 PM | 5.950 | 0 |
| 2024-09-20 | 7:36:57 PM | 5.950 | 0 |
| 2024-09-20 | 5:37:18 PM | 5.990 | 0 |
| 2024-09-20 | 3:37:27 PM | 6.130 | 0 |
| 2024-09-20 | 1:37:26 PM | 6.230 | 0 |
| 2024-09-20 | 11:37:19 AM | 6.230 | 0 |
| 2024-09-20 | 9:37:22 AM | 6.230 | 0 |
| 2024-09-20 | 8:00:37 AM | 6.230 | 0 |
| 2024-09-19 | 9:36:57 PM | 6.280 | 0 |
| 2024-09-19 | 7:37:14 PM | 6.280 | 0 |
| 2024-09-19 | 5:36:06 PM | 6.220 | 0 |
| 2024-09-19 | 3:35:42 PM | 5.990 | 0 |
| 2024-09-19 | 1:36:23 PM | 5.630 | 0 |
All quotes in EUR
