| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:36:31 | 4.5400 | 0 |
| 19.06.2024 | 15:36:16 | 4.5600 | 0 |
| 19.06.2024 | 13:36:29 | 4.5600 | 0 |
| 19.06.2024 | 11:36:33 | 4.5500 | 0 |
| 19.06.2024 | 09:36:46 | 4.5300 | 0 |
| 19.06.2024 | 08:00:32 | 4.5300 | 0 |
| 18.06.2024 | 21:37:31 | 4.5300 | 0 |
| 18.06.2024 | 19:36:25 | 4.5300 | 0 |
| 18.06.2024 | 17:36:31 | 4.3500 | 0 |
| 18.06.2024 | 15:37:37 | 4.2500 | 0 |
| 18.06.2024 | 13:37:09 | 4.2300 | 0 |
| 18.06.2024 | 11:37:27 | 4.2400 | 0 |
| 18.06.2024 | 09:37:20 | 4.2400 | 0 |