ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Anhui Fangxing Science & Techn...9,43+1,29%-6,17%
-12,28%-23,15%-16,84%+41,17%
Märkte 
Anhui Genuine New Materials Co...4,60+5,75%-8,18%
-20,28%-45,11%-47,43%-85,09%
Märkte 
Anhui Golden Seed Winery Co Lt...13,27+0,23%-8,42%
-14,44%-34,60%-44,94%-28,69%
Märkte 
Anhui Gourgen Traffic Construc...6,38+1,27%-2,74%
-4,49%-24,05%-9,89%-31,18%
Märkte 
Anhui GreatWall Military Indus...10,12+1,61%-2,60%
-3,80%-16,78%-22,27%-4,35%
Märkte 
Anhui Guangxin Agrochemical Co...13,37-0,82%-3,05%
-13,07%-13,74%-50,44%-37,02%
Märkte 
ANHUI GUOTONG HI-TECH PIPES IN...12,14+5,11%-5,96%
-15,28%-24,60%-4,48%+27,39%
Märkte 
ANHUI HELI CO LTD23,38-3,19%-4,02%
-8,13%+51,92%+40,50%+105,27%
Märkte 
Anhui Hengyuan Coal Industry a...12,52+0,16%-2,26%
-5,58%+15,18%+56,70%+102,92%
Märkte 
Anhui Higasket Plastics Co.,Lt...26,09+4,23%-5,68%
-9,63%-7,38%+1,12%-
Märkte 
Anhui Jianghuai Automobile Co ...15,41+0,13%-4,35%
+1,58%-7,67%+39,46%+61,02%
Märkte 
Anhui Jiuhuashan Tourism Devel...33,20+1,19%-6,00%
+0,03%+27,15%-13,54%+64,68%
Märkte 
Anhui Kouzi Distillery Co., Lt...40,86-2,13%-2,71%
-4,58%-10,61%-23,43%-35,86%
Märkte 
Anhui Leimingkehua Co Ltd18,08-3,32%-8,32%
-8,69%+13,07%+50,04%+58,88%
Märkte 
Anhui Liuguo Chemical Co Ltd4,05+4,92%-6,25%
-18,84%-26,09%-21,81%-12,90%
Märkte 
Anhui Province Natural Gas Dev...8,82+2,08%-2,22%
-2,97%-0,45%+3,64%+23,53%
Märkte 
ANHUI QUANCHAI ENGINE CO LTD6,96+4,35%-6,58%
-11,11%-36,09%-15,64%-22,84%
Märkte 
Anhui shanying paper industry ...1,59+1,92%-8,09%
-14,05%-22,06%-29,65%-56,56%
Märkte 
Anhui Sun-Create Electronics C...18,31+0,99%-9,76%
-19,09%-10,55%-39,11%-56,35%
Märkte 
ANHUI TONGFENG ELECTRONICS COM...5,17+2,78%-9,46%
-9,46%-32,68%-29,76%-11,17%
Märkte 
Anhui Transport Consulting & D...9,46+0,53%-3,57%
-12,41%+6,89%-34,40%+8,11%
Märkte 
ANHUI WANWEI UPDATED HIGH-TECH...3,86+2,93%-6,31%
-10,44%-10,65%-24,31%-15,90%
Märkte 
Anhui Water Resources Developm...4,82+1,26%-1,43%
-1,63%+4,78%-16,32%+22,96%
Märkte 
ANHUI XINGMA AUTOMOBILE CO LTD4,34+0,46%-8,44%
-5,24%-40,38%-42,29%-37,46%
Märkte 
ANHUI XINHUA MEDIA CO., LTD6,96+1,02%-4,40%
-5,05%-8,06%-31,36%+43,21%
Märkte 
anhui xinke new materials co l...1,73+3,59%-7,98%
-8,95%-15,20%-16,02%-18,01%
Märkte 
ANHUI YINGJIA DISTILLERY CO.,L...64,79-1,76%-6,87%
-13,09%-5,88%+14,29%+46,95%
Märkte 
ANHUI YINGLIU ELECTROMECHANICA...13,36+0,30%-5,18%
-12,68%-9,12%-17,02%-34,15%
Märkte 
Anhui Zhongyuan New Materials ...7,30+3,84%-11,73%
-13,71%-33,58%-43,54%-6,65%
Märkte 
ANJI FOODSTUFF CO., LTD7,47+6,41%-4,72%
-14,43%-33,95%-17,91%-33,12%
Märkte