DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN03.05.2024 17:50:00 | Zm. +108,12 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
11 080,29XXP | +0,99% | 11 004,29 | 11 114,46 | 10 943,91 | 10 972,17 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
AIRBUSNL0000235190 | 154,2603.05.2024 | 154,56153,56 | +0,70+0,46% | -- | -- | 155,54153,44 | 253 01639,08 mln | Rynki |
AMADEUS FIRE AGDE0005093108 | 111,6003.05.2024 | 111,40112,00 | -0,40-0,36% | -- | -- | 113,00111,40 | 4 651521 298,60 | Rynki |
BASLER AG O.N.DE0005102008 | 11,16003.05.2024 | 10,98010,940 | +0,220+2,01% | -- | -- | 11,20010,860 | 16 926185 957,940 | Rynki |
BAYWA AG NA O.N.DE0005194005 | 32,70003.05.2024 | 32,70032,700 | 0,0000,00% | -- | -- | 32,70032,700 | 00.000 | Rynki |
BAYWA AG VINK.NA. O.N.DE0005194062 | 22,90003.05.2024 | 22,70022,650 | +0,250+1,10% | -- | -- | 23,20022,600 | 17 711406 227,100 | Rynki |
DEUTZ AG O.N.DE0006305006 | 5,31503.05.2024 | 5,4005,350 | -0,035-0,65% | -- | -- | 5,4005,300 | 203 1661,09 mln | Rynki |
DMG MORI AG O.N.DE0005878003 | 43,30003.05.2024 | 43,10043,200 | +0,100+0,23% | -- | -- | 43,30042,700 | 1 87580 649,700 | Rynki |
DR. HOENLE AG O.N.DE0005157101 | 20,10003.05.2024 | 19,85020,000 | +0,100+0,50% | -- | -- | 20,10019,850 | 72314 397,550 | Rynki |
DUERR AG O.N.DE0005565204 | 23,60003.05.2024 | 23,88023,780 | -0,180-0,76% | -- | -- | 24,24023,480 | 118 4832,81 mln | Rynki |
ENVITEC BIOGAS O.N.DE000A0MVLS8 | 27,90003.05.2024 | 29,00028,400 | -0,500-1,76% | -- | -- | 29,00027,600 | 5 443153 691,900 | Rynki |
FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,64003.05.2024 | 2,6402,580 | +0,060+2,33% | -- | -- | 2,6402,640 | 00.000 | Rynki |
GEA GROUP AGDE0006602006 | 36,46003.05.2024 | 36,78036,700 | -0,240-0,65% | -- | -- | 36,92036,380 | 297 15510,85 mln | Rynki |
HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0,92803.05.2024 | 0,9570,936 | -0,008-0,85% | -- | -- | 0,9570,921 | 444 904413 990,870 | Rynki |
JUNGHEINRICH AG O.N.VZODE0006219934 | 35,32003.05.2024 | 34,96034,720 | +0,600+1,73% | -- | -- | 35,48034,820 | 72 2592,54 mln | Rynki |
KLOECKNER + CO SE NA O.N.DE000KC01000 | 6,62003.05.2024 | 6,5706,600 | +0,020+0,30% | -- | -- | 6,7206,570 | 47 210313 726,470 | Rynki |
KOENIG + BAUER AG ST O.N.DE0007193500 | 13,22003.05.2024 | 13,26013,200 | +0,020+0,15% | -- | -- | 13,42013,040 | 23 001304 557,740 | Rynki |
KRONES AG O.N.DE0006335003 | 124,0003.05.2024 | 123,60124,60 | -0,60-0,48% | -- | -- | 124,20122,20 | 18 4532,28 mln | Rynki |
KWS SAAT KGAA INH O.N.DE0007074007 | 54,9003.05.2024 | 53,2053,00 | +1,90+3,58% | -- | -- | 55,6053,20 | 22 3081,22 mln | Rynki |
LPKF LASER+ELECTR.INH ONDE0006450000 | 8,00003.05.2024 | 7,8507,860 | +0,140+1,78% | -- | -- | 8,0407,800 | 55 328438 483,460 | Rynki |
MANZ AGDE000A0JQ5U3 | 7,50003.05.2024 | 7,6407,640 | -0,140-1,83% | -- | -- | 7,6407,400 | 6 84051 279,400 | Rynki |
MASTERFLEX O.N.DE0005492938 | 10,30003.05.2024 | 10,00010,000 | +0,300+3,00% | -- | -- | 10,50010,000 | 2 64526 935,700 | Rynki |
MBB SE O.N.DE000A0ETBQ4 | 102,8003.05.2024 | 103,00103,20 | -0,40-0,39% | -- | -- | 104,20102,80 | 38740 013,60 | Rynki |
MEDION AG O.N.DE0006605009 | 11,90003.05.2024 | 11,90011,800 | +0,100+0,85% | -- | -- | 11,90011,900 | 00.000 | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226,3003.05.2024 | 221,80220,30 | +6,00+2,72% | -- | -- | 228,90221,30 | 159 87936,13 mln | Rynki |
NORDEX SE O.N.DE000A0D6554 | 13,73003.05.2024 | 13,67013,640 | +0,090+0,66% | -- | -- | 13,97013,580 | 761 50110,47 mln | Rynki |
PFEIFFER VACUUM TECH.O.N.DE0006916604 | 154,4003.05.2024 | 154,40154,60 | -0,20-0,13% | -- | -- | 154,40153,60 | 962148 426,40 | Rynki |
PNE AG NA O.N.DE000A0JBPG2 | 13,44003.05.2024 | 13,48013,440 | 0,0000,00% | -- | -- | 13,48013,360 | 74 076995 134,320 | Rynki |
PVA TEPLA AG O.N.DE0007461006 | 19,04003.05.2024 | 18,67018,610 | +0,430+2,31% | -- | -- | 19,23018,640 | 40 000760 665,430 | Rynki |
RATIONAL AGDE0007010803 | 803,0003.05.2024 | 781,50785,00 | +18,00+2,29% | -- | -- | 809,00781,50 | 6 2805,03 mln | Rynki |
RHEINMETALL AGDE0007030009 | 536,6003.05.2024 | 513,80512,40 | +24,20+4,72% | -- | -- | 536,60511,00 | 383 071201,88 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona