gettex | 19,5302024. 05. 17. | 19,22019,310 | +0,220+1,14% | 19,530255 | 19,660255 | 19,89018,880 | 6 890133 998,730 | |
Lang & Schwarz | 19,5102024. 05. 18. | 19,51019,510 | 0,0000,00% | 19,510- | 19,580- | 19,51019,510 | -- | |
Quotrix | 19,73002024. 05. 17. | 19,140019,4000 | +0,3300+1,70% | 19,5300260 | 19,5800260 | 19,730019,1400 | 70713 859,1100 | |
TradeGate | 19,5302024. 05. 17. | 19,22019,230 | +0,300+1,56% | 19,530400 | 19,600500 | 19,89018,990 | 22 047428 140 | |
Berlin | 19,2802024. 05. 17. | 19,05019,170 | +0,110+0,57% | -- | -- | 19,28019,050 | 80015 420 | |
Bulgaria | 19,622024. 05. 17. | 19,6219,32 | +0,30+1,55% | -- | -- | 19,6219,62 | 00.00 | |
Cboe Europe BXE | 19,322024. 05. 16. | 19,3218,05 | -- | -- | -- | 19,3219,32 | 19366,99 | |
Cboe Europe CXE | 23,372024. 02. 27. | 23,3016,68 | -- | -- | -- | 23,3723,30 | 621 446,77 | |
Cboe Europe DXE | 19,752024. 05. 17. | 19,0019,30 | +0,45+2,33% | -- | -- | 19,7718,95 | 13 935141 222,61 | |
Düsseldorf | 19,6102024. 05. 17. | 19,05019,220 | +0,390+2,03% | -- | -- | 19,68019,050 | 00.000 | |
Frankfurt | 19,21002024. 05. 17. | 19,050019,3500 | -0,1400-0,72% | -- | -- | 19,210019,0500 | 601 152,6000 | |
Hamburg | 19,0202024. 05. 17. | 19,05019,180 | -0,160-0,83% | -- | -- | 19,05019,020 | 1 70032 334 | |
Hannover | 19,0502024. 05. 17. | 19,05019,180 | -0,130-0,68% | -- | -- | 19,05019,050 | 00.000 | |
London International | 19,192024. 05. 17. | 19,1719,27 | -0,07-0,39% | -- | -- | 19,7619,17 | 29 888405 352,87 | |
München | 19,0502024. 05. 17. | 19,05019,170 | -0,120-0,63% | -- | -- | 19,05019,050 | 00.000 | |
Nasdaq Other OTC | 19,85002024. 05. 15. | 19,850018,9750 | -- | -- | -- | 19,850019,8500 | 1502 977,5000 | |
Stuttgart | 19,5302024. 05. 17. | 19,07019,250 | +0,280+1,45% | -- | -- | 19,79019,030 | 2 45048 016 | |
Turquoise | 19,712024. 05. 17. | 19,0019,31 | +0,40+2,07% | -- | -- | 19,7418,97 | 54610 652,33 | |
Xetra | 19,7602024. 05. 17. | 19,02019,130 | +0,630+3,29% | -- | -- | 19,77018,920 | 75 2001,47 mill. | |