gettex | 12,4202024. 05. 17. | 12,00012,000 | +0,420+3,50% | 12,180106 | 12,460106 | 12,44012,000 | 6097 450,060 | |
Lang & Schwarz | 12,2002024. 05. 18. | 12,20012,200 | 0,0000,00% | 12,200- | 12,460- | 12,20012,200 | -- | |
Quotrix | 12,26002024. 05. 17. | 12,080012,2000 | +0,0600+0,49% | 12,1800500 | 12,4600500 | 12,260012,0800 | 561,3000 | |
TradeGate | 12,2202024. 05. 17. | 12,26012,000 | +0,220+1,83% | 12,180300 | 12,460300 | 12,34012,200 | 3 05637 567,320 | |
Berlin | 11,9402024. 05. 17. | 11,94011,940 | 0,0000,00% | -- | -- | 11,94011,940 | 00.000 | |
Cboe Europe BXE | 18,202023. 06. 08. | 18,2019,34 | -- | -- | -- | 18,2018,20 | 1112 020,20 | |
Cboe Europe CXE | 30,552021. 11. | 30,5527,10 | -- | -- | -- | 30,5530,55 | 500- | |
Cboe Europe DXE | 12,302024. 05. 17. | 12,3412,08 | +0,22+1,82% | -- | -- | 12,3412,30 | 1952 402,90 | |
Düsseldorf | 12,1802024. 05. 17. | 11,90011,900 | +0,280+2,35% | -- | -- | 12,20011,900 | 00.000 | |
Euronext Milan | 12,1002024. 05. 15. | 11,82012,140 | -- | -- | -- | 11,82011,560 | 44514,880 | |
Euronext Milan (TAH) | 12,220- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 12,28002024. 05. 17. | 11,940011,9600 | +0,3200+2,68% | -- | -- | 12,280011,9400 | 00.0000 | |
Hamburg | 11,9402024. 05. 17. | 11,94011,940 | 0,0000,00% | -- | -- | 11,94011,940 | 00.000 | |
Hannover | 11,9402024. 05. 17. | 11,94011,940 | 0,0000,00% | -- | -- | 11,94011,940 | 00.000 | |
London International | 12,162024. 05. 10. | 12,0011,73 | -- | -- | -- | 12,2612,08 | 1 19814 517,56 | |
München | 12,1602024. 05. 17. | 12,16012,160 | 0,0000,00% | -- | -- | 12,16012,160 | 00.000 | |
Nasdaq Other OTC | 51,60002017. 01. | 51,600051,0000 | -- | -- | -- | 51,600051,6000 | 490- | |
Stuttgart | 12,2202024. 05. 17. | 11,94011,940 | +0,280+2,35% | -- | -- | 12,28011,940 | 00.000 | |
Turquoise | 11,962024. 05. 16. | 12,0812,09 | -0,13-1,08% | -- | -- | 12,0811,96 | 3654 386,40 | |
Vienna Global Market | 12,262024. 05. 17. | 12,3612,08 | +0,18+1,49% | -- | -- | 12,3612,26 | 0- | |
Xetra | 12,3002024. 05. 17. | 12,18012,140 | +0,160+1,32% | -- | -- | 12,50012,180 | 8 246101 464,260 | |