DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-04-19 5:50:00 PM | Chg. -119.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,976.46XXP | -1.08% | 11,083.91 | 11,083.91 | 10,886.14 | 11,096.23 |
Master data
| WKN: | 966028 |
|---|---|
| Ticker: | CXPN |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 43 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 11,083.91 |
|---|---|
| High: | 11,083.91 |
| Low: | 10,886.14 |
| Previous Close: | 11,096.23 |
| Trades: | 515 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Viscom | 5.200 | +1.96% |
| Sartorius | 212.50 | +1.67% |
| Dr. Hönle | 20.000 | +1.27% |
| TECHNOTRANS | 17.250 | +1.17% |
| Basler | 10.960 | +0.55% |
| GEA Group | 37.120 | +0.27% |
| Francotyp-Postalia | 2.540 | 0.00% |
| DMG Mori Seiki | 44.100 | 0.00% |
| Softing | 5.400 | 0.00% |
| Pfeiffer Vacuum Tech | 154.00 | -0.26% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Medion | 11.000 | -3.51% |
| ThyssenKrupp | 4.508 | -3.49% |
| SMA Solar Techn. | 45.960 | -3.36% |
| Jungheinrich Vz. | 35.640 | -3.31% |
| Heidelberger Druckm. | 0.931 | -3.02% |
| PVA TePla | 17.460 | -2.84% |
| Sartorius Vz. | 271.60 | -2.62% |
| Manz Automation | 8.000 | -1.96% |
| SFC Energy | 18.360 | -1.92% |
| Dürr | 22.500 | -1.92% |
Performance
| 1 Week | -1.33% | ||
|---|---|---|---|
| 1 Month | -1.08% | ||
| 3 Months | +13.46% | ||
| YTD | +12.35% | ||
| 1 Year | +19.60% | ||
| 3 Years | +29.58% | ||
| 5 Years | +57.45% |
| 1W High / 1W Low: | 11,226.86 | 11,037.14 |
|---|---|---|
| 1M High / 1M Low: | 11,416.38 | 11,037.14 |
| 6M High / 6M Low: | 11,416.38 | 7,939.91 |
| High (YTD): | 2024-03-28 | 11,416.38 |
| Low (YTD): | 2024-01-03 | 9,470.21 |
| 52W High: | 2024-03-28 | 11,416.38 |
| 52W Low: | 2023-10-27 | 7,939.91 |
| Avg. price 1W: | 11,109.05 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,239.74 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 9,843.97 | |
| Avg. volume 6M: | 530.64 mill. | |
| Avg. price 1Y: | 9,421.19 | |
| Avg. volume 1Y: | 541.93 mill. | |
| Volatility 1M: | 12.98% | |
| Volatility 6M: | 13.14% | |
| Volatility 1Y: | 14.51% | |
| Volatility 3Y: | 22.33% |
