| gettex | 7,66017.05.2024 | 8,0008,000 | -0,340-4,25% | 7,420170 | 7,680170 | 8,0007,420 | 2 80721 803,940 | |
| Lang & Schwarz | 7,50018.05.2024 | 7,5007,500 | 0,0000,00% | 7,500- | 7,800- | 7,5007,500 | -- | |
| Quotrix | 7,660017.05.2024 | 8,06007,9600 | -0,3000-3,77% | 7,5000540 | 7,6800540 | 8,06007,5000 | 5704 355 | |
| TradeGate | 7,66017.05.2024 | 7,9208,220 | -0,560-6,81% | 7,420500 | 7,680480 | 8,0407,420 | 11 01385 553,620 | |
| Berlin | 7,78017.05.2024 | 7,7807,860 | -0,080-1,02% | -- | -- | 7,7807,780 | 00.000 | |
| Cboe Europe BXE | 14,0221.09.2023 | 14,0214,68 | -- | -- | -- | 14,0214,02 | 821 149,64 | |
| Cboe Europe CXE | 34,6508.2022 | 34,6543,00 | -- | -- | -- | 34,6534,65 | 7- | |
| Cboe Europe DXE | 7,6417.05.2024 | 8,007,90 | -0,26-3,29% | -- | -- | 8,007,64 | 3262 521,96 | |
| Düsseldorf | 7,40017.05.2024 | 7,8807,880 | -0,480-6,09% | -- | -- | 7,8807,400 | 00.000 | |
| Euronext Milan | 7,56009.05.2024 | 7,7407,500 | -- | -- | -- | 7,7407,740 | 4003 096 | |
| Euronext Milan (TAH) | 7,540- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 7,780017.05.2024 | 7,78007,8600 | -0,0800-1,02% | -- | -- | 7,78007,7800 | 00.0000 | |
| Hamburg | 7,78017.05.2024 | 7,7807,860 | -0,080-1,02% | -- | -- | 7,7807,780 | 00.000 | |
| Hannover | 7,78017.05.2024 | 7,7807,900 | -0,120-1,52% | -- | -- | 7,7807,780 | 00.000 | |
| London International | 7,36017.05.2024 | 7,8607,900 | -0,540-6,84% | -- | -- | 7,8607,040 | 118842,840 | |
| München | 7,88017.05.2024 | 7,8807,880 | 0,0000,00% | -- | -- | 7,8807,880 | 00.000 | |
| Nasdaq Other OTC | 10,160018.03.2024 | 10,16009,8800 | -- | -- | -- | 10,160010,1600 | 110,1600 | |
| Stuttgart | 7,52017.05.2024 | 7,9207,920 | -0,400-5,05% | -- | -- | 8,0007,420 | 1 91414 947,800 | |
| Turquoise | 8,7011.04.2024 | 8,709,36 | -0,66-7,05% | -- | -- | 8,708,70 | 760,90 | |
| Xetra | 7,50017.05.2024 | 7,8607,900 | -0,400-5,06% | -- | -- | 8,0007,400 | 10 26180 669,540 | |