OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MASTERFLEX O.N./  DE0005492938  /

Xetra
2024-07-26  5:36:16 PM Chg. +0.050 Volume Bid2024-07-26 Ask2024-07-26 Market Capitalization Dividend Y. P/E Ratio
10.750EUR +0.47% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 102.88 mill.EUR 1.14% 31.03

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-07-26 5:36:16 PM 10.750 0
2024-07-25 5:36:13 PM 10.700 6
2024-07-25 5:24:25 PM 10.700 701
2024-07-25 5:22:06 PM 10.800 599
2024-07-25 4:56:28 PM 10.550 300
2024-07-25 1:52:03 PM 10.550 663
2024-07-25 9:02:15 AM 10.600 119
2024-07-25 9:02:10 AM 10.600 1,275
2024-07-25 9:02:07 AM 10.600 1,350
2024-07-24 5:36:05 PM 10.800 1
2024-07-24 9:07:19 AM 10.600 1,100
2024-07-24 9:02:07 AM 10.600 1,050
2024-07-23 5:36:06 PM 10.700 0
 
  All quotes in EUR