OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MASTERFLEX O.N./  DE0005492938  /

Xetra
10/9/2024  9:35:12 AM Chg. -0.040 Volume Bid9:35:12 AM Ask9:35:15 AM Market Capitalization Dividend Y. P/E Ratio
9.860EUR -0.40% 95
Turnover: 935.560		 9.860Bid Size: 905 10.000Ask Size: 491 94.59 mill.EUR 1.24% 28.53

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/9/2024 9:35:12 AM 9.860 38
10/9/2024 9:18:58 AM 9.840 57
10/8/2024 5:36:26 PM 9.900 0
10/7/2024 5:36:09 PM 9.900 0
10/7/2024 3:34:05 PM 9.960 491
10/7/2024 3:34:04 PM 9.980 408
10/7/2024 12:43:09 PM 9.980 191
10/7/2024 9:02:20 AM 9.980 15
10/7/2024 9:02:20 AM 9.980 600
10/4/2024 5:36:01 PM 10.200 1
10/4/2024 1:32:42 PM 9.980 179
10/4/2024 1:32:42 PM 10.000 521
 
  All quotes in EUR