DAX/ DE0008469008
DAX| 03.05.2024 17:50:00 | Diff. +105.10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'001.60XXP | +0.59% | 17'900.15 | 18'105.82 | 17'900.02 | 17'896.50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531.600 | +0.08% | -0.52% | +97.03% | +100.98% | +513.01% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.290 | 0.00% | +4.06% | +42.95% | +58.36% | - | Märkte | |
| VONOVIA SE NA O.N. | 28.120 | +0.04% | +11.19% | +15.67% | +50.05% | -46.74% | Märkte | |
| COMMERZBANK AG | 13.735 | +0.07% | +3.70% | +32.39% | +41.16% | +142.54% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 40.960 | +0.07% | -12.07% | +37.04% | +40.76% | - | Märkte | |
| SAP SE O.N. | 170.600 | +0.05% | -3.67% | +32.08% | +40.11% | - | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.600 | +0.04% | -2.45% | +40.38% | +36.85% | +22.09% | Märkte | |
| ADIDAS AG NA O.N. | 225.300 | +0.04% | +11.81% | +32.42% | +32.48% | -13.18% | Märkte | |
| AIRBUS | 154.660 | +0.04% | -8.02% | +20.00% | +26.46% | +60.34% | Märkte | |
| ALLIANZ SE NA O.N. | 265.900 | +0.04% | -1.15% | +20.53% | +23.24% | +20.26% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229.900 | +0.09% | -3.89% | +11.55% | +23.07% | +49.24% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 402.800 | +0.05% | -5.33% | +7.70% | +19.10% | +69.39% | Märkte | |
| SIEMENS AG NA O.N. | 177.540 | +0.05% | +3.05% | +38.57% | +18.38% | - | Märkte | |
| COVESTRO AG O.N. | 47.450 | +0.06% | -7.25% | -0.17% | +18.21% | -17.56% | Märkte | |
| BEIERSDORF AG O.N. | 143.150 | +0.07% | +9.90% | +16.33% | +13.70% | +52.61% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.900 | +0.04% | +11.33% | +10.54% | +10.36% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.120 | 0.00% | -3.40% | +24.47% | +8.40% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79.240 | +0.05% | +9.15% | +16.84% | +7.72% | - | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.700 | +0.05% | -1.12% | +16.82% | +5.30% | - | Märkte | |
| E.ON SE NA O.N. | 12.640 | +0.08% | +1.94% | +11.66% | +4.25% | +21.94% | Märkte | |
| BASF SE NA O.N. | 48.955 | +0.05% | -9.22% | +11.51% | +3.38% | - | Märkte | |
| DT.TELEKOM AG NA | 21.640 | +0.05% | -1.59% | +1.38% | +1.29% | +32.35% | Märkte | |
| BRENNTAG SE NA O.N. | 75.500 | +0.05% | -1.13% | +5.98% | +1.23% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 226.400 | +0.09% | -1.95% | +23.78% | -0.57% | +11.86% | Märkte | |
| CONTINENTAL AG O.N. | 61.440 | +0.03% | -5.19% | -1.76% | -3.49% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 103.100 | +0.10% | -8.40% | +10.99% | -3.86% | +24.55% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48.770 | +0.06% | -3.81% | +9.03% | -4.22% | -44.25% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.950 | +0.05% | +2.10% | +6.11% | -4.40% | -21.16% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.540 | +0.08% | -0.24% | +7.88% | -4.89% | -1.59% | Märkte | |
| QIAGEN NV EO -,01 | 39.845 | +0.05% | +5.52% | +4.83% | -7.85% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
