| gettex | 15,530 | +2,75% | - | +16,42% | +38,72% | +56,30% | +139,22% | |
| Quotrix | 15,5150 | +2,82% | - | +16,74% | +38,71% | +56,09% | +138,99% | |
| Lang & Schwarz | 15,470 | 0,00% | - | +16,23% | +38,87% | +55,98% | +138,81% | |
| TradeGate | 15,500 | +2,48% | - | +16,02% | +38,52% | +55,47% | +138,83% | |
| Budapest | 5 990,00 | +2,22% | - | +13,49% | +41,88% | +60,72% | +161,46% | |
| Hannover | 15,450 | +1,71% | - | +17,31% | +40,14% | +56,69% | +135,99% | |
| Bucharest | 77,00 | +2,67% | - | +18,46% | +38,74% | +56,63% | - | |
| Hamburg | 15,425 | +2,12% | - | +15,54% | +38,15% | +56,31% | +136,51% | |
| München | 15,520 | +2,71% | - | +16,39% | +39,07% | +56,07% | +138,55% | |
| Frankfurt | 15,5000 | +2,18% | - | +16,06% | +38,64% | +56,03% | +137,00% | |
| Xetra | 15,465 | +1,98% | - | +15,71% | +38,27% | +55,87% | +137,23% | |
| Euronext Milan | 15,490 | +1,84% | - | +16,34% | +39,05% | +55,84% | +137,25% | |
| Vienna Global Market | 15,50 | +3,23% | - | +16,19% | +38,64% | +55,78% | +137,73% | |
| Stuttgart | 15,475 | +2,55% | - | +16,14% | +38,85% | +55,65% | +138,22% | |
| Turquoise | 15,47 | +1,81% | - | +16,14% | +38,25% | +55,48% | +136,91% | |
| Cboe Europe DXE | 15,47 | +1,84% | - | +16,14% | +38,25% | +55,48% | +136,91% | |
| Düsseldorf | 15,410 | +1,92% | - | +16,00% | +37,90% | +55,19% | +137,00% | |
| London International | 15,44 | +2,20% | - | +16,79% | +38,48% | +54,86% | +137,54% | |
| Berlin | 15,425 | +1,85% | - | +17,26% | +37,85% | +54,68% | +137,09% | |
| Cboe Europe BXE | 15,16 | - | - | +18,90% | +35,96% | +52,36% | +137,62% | |
| Cboe Europe CXE | 14,29 | - | - | +11,82% | +28,97% | +43,91% | +123,98% | |
| Bulgaria | 14,22 | +1,83% | - | +6,92% | +27,42% | +42,77% | - | |
| Nasdaq Other OTC | 15,0000 | - | - | +6,38% | +28,62% | +29,53% | +91,33% | |
| London Domestic | 6,7025 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 15,490 | - | - | - | - | - | - | |