DAX/ DE0008469008
DAX| 20.09.2024 17:50:00 | Diff. -282.37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'720.01XXP | -1.49% | 18'895.82 | 18'900.44 | 18'710.34 | 19'002.38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 73.64 | -3.28% | -11.87% | -29.73% | -25.96% | -6.69% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.99 | -6.81% | -11.11% | -25.02% | -18.45% | -5.26% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29.070 | -5.72% | -9.47% | -8.84% | -7.55% | -20.08% | Märkte | |
| CONTINENTAL AG O.N. | 54.04 | -2.91% | -9.12% | -18.88% | -18.20% | -40.73% | Märkte | |
| RHEINMETALL AG | 487.70 | -1.20% | -8.77% | +2.11% | +88.88% | +513.61% | Märkte | |
| MERCK KGAA O.N. | 157.55 | -5.57% | -7.41% | -2.51% | -1.84% | -21.73% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48.090 | -3.39% | -6.15% | -12.98% | +5.14% | -19.90% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32.250 | -2.33% | -6.06% | -30.90% | -4.22% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90.82 | -3.22% | -5.87% | -22.89% | -18.63% | -50.43% | Märkte | |
| AIRBUS | 130.92 | -1.86% | -5.85% | -22.67% | +4.35% | +15.51% | Märkte | |
| PORSCHE AG VZ | 65.00 | -5.47% | -5.85% | -30.48% | -31.32% | - | Märkte | |
| BRENNTAG SE NA O.N. | 61.48 | -5.91% | -5.47% | -22.96% | -19.19% | -25.50% | Märkte | |
| QIAGEN NV | 40.090 | -2.30% | -5.17% | -0.80% | +3.57% | -17.82% | Märkte | |
| SARTORIUS AG VZO O.N. | 230.90 | -6.90% | -2.94% | -38.00% | -27.64% | -60.04% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39.810 | -2.86% | -1.48% | -18.00% | -18.69% | -51.34% | Märkte | |
| RWE AG INH O.N. | 31.080 | +0.13% | -1.30% | +0.52% | -15.13% | -3.33% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.890 | -4.37% | -0.26% | -2.66% | -4.16% | -34.96% | Märkte | |
| ADIDAS AG NA O.N. | 217.80 | -4.10% | +0.18% | +9.34% | +33.78% | -22.93% | Märkte | |
| COVESTRO AG O.N. | 54.14 | -1.38% | +0.52% | +8.48% | +5.41% | -0.62% | Märkte | |
| BEIERSDORF AG O.N. | 127.60 | -0.85% | +0.67% | -3.88% | +1.11% | +25.41% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80.84 | -0.79% | +0.90% | +13.44% | +19.59% | +2.38% | Märkte | |
| SIEMENS AG NA O.N. | 166.66 | -1.92% | +1.09% | -4.68% | +24.67% | +14.14% | Märkte | |
| BAYER AG NA O.N. | 28.660 | -1.07% | +1.96% | +8.23% | -40.00% | -37.44% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252.10 | -0.12% | +1.98% | +0.88% | +17.91% | +65.86% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.210 | -1.89% | +3.01% | +34.78% | +6.96% | -19.93% | Märkte | |
| SAP SE O.N. | 204.50 | -0.78% | +4.07% | +13.26% | +64.87% | +68.62% | Märkte | |
| DT.TELEKOM AG NA | 26.070 | +0.19% | +4.28% | +18.88% | +26.43% | +51.39% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487.50 | -0.10% | +4.73% | +9.85% | +28.80% | +109.41% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278.50 | +0.80% | +5.09% | +23.89% | +72.77% | +40.91% | Märkte | |
| SYMRISE AG INH. O.N. | 120.15 | +0.21% | +5.39% | +9.03% | +33.62% | +0.50% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
