DAX/ DE0008469008
DAX| 19.06.2024 14:05:44 | Diff. -39,80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.092,17XXP | -0,22% | 18.131,35 | 18.148,01 | 18.055,63 | 18.131,97 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AG VZ | 68,72 | -1,09% | -16,60% | -14,57% | -39,64% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 230,10 | -5,66% | -14,30% | -34,13% | -23,96% | -44,19% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,800 | -0,26% | -13,78% | -10,12% | -25,72% | -53,55% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,35 | -0,05% | -12,50% | -7,72% | -17,68% | -51,76% | Märkte | |
| CONTINENTAL AG O.N. | 55,00 | +0,77% | -11,72% | -27,65% | -23,16% | -50,81% | Märkte | |
| VONOVIA SE NA O.N. | 26,300 | -0,19% | -11,54% | -6,11% | +44,07% | -38,50% | Märkte | |
| BAYER AG NA O.N. | 25,900 | -0,92% | -9,38% | -19,55% | -49,83% | -50,90% | Märkte | |
| COMMERZBANK AG | 14,125 | +0,14% | -8,66% | +33,95% | +38,01% | +129,75% | Märkte | |
| BASF SE NA O.N. | 45,000 | -0,09% | -7,93% | -7,34% | +2,12% | -30,30% | Märkte | |
| ZALANDO SE | 22,470 | -1,14% | -7,57% | -2,94% | -14,20% | -77,36% | Märkte | |
| BRENNTAG SE NA O.N. | 64,56 | -0,68% | -7,32% | -21,38% | -10,51% | -16,42% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 89,02 | +1,64% | -7,29% | -11,76% | -19,82% | -2,12% | Märkte | |
| QIAGEN NV | 39,220 | -4,60% | -6,93% | -3,21% | -9,47% | -5,38% | Märkte | |
| AIRBUS | 148,36 | +0,16% | -6,67% | +6,05% | +12,79% | +31,62% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,93 | +0,65% | -6,07% | +1,14% | -15,37% | -0,98% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,770 | -3,38% | -6,04% | -8,66% | -8,72% | +7,18% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,960 | +0,60% | -6,00% | +8,71% | +15,25% | - | Märkte | |
| ADIDAS AG NA O.N. | 215,20 | -0,37% | -5,99% | +11,27% | +25,00% | -25,04% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,746 | +0,56% | -5,69% | +22,45% | +56,79% | +34,57% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,860 | -0,29% | -5,28% | -17,25% | -14,40% | -32,73% | Märkte | |
| RHEINMETALL AG | 487,80 | -0,61% | -4,73% | +71,16% | +87,54% | +479,75% | Märkte | |
| BEIERSDORF AG O.N. | 138,30 | -2,64% | -4,42% | +3,02% | +14,16% | +33,95% | Märkte | |
| RWE AG INH O.N. | 33,180 | -0,69% | -4,41% | -18,32% | -16,84% | +9,69% | Märkte | |
| ALLIANZ SE NA O.N. | 258,50 | +0,58% | -3,33% | +6,60% | +23,10% | +18,96% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,250 | +2,41% | -3,00% | +118,67% | +6,13% | -5,13% | Märkte | |
| E.ON SE NA O.N. | 12,400 | -0,36% | -2,36% | +1,06% | +9,40% | +24,12% | Märkte | |
| SIEMENS AG NA O.N. | 168,94 | +0,30% | -2,10% | +0,57% | +3,45% | +26,36% | Märkte | |
| MTU AERO ENGINES NA O.N. | 224,00 | -0,44% | -2,06% | +17,19% | -5,17% | +1,77% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,10 | +0,29% | -1,94% | +18,09% | +32,62% | +34,67% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,24 | -0,38% | -1,21% | -2,79% | -0,27% | +4,50% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
