OverviewChartConstituents
Stuttgart
News
Derivatives

DAX/  DE0008469008  

5/14/2024 5:50:00 PM Chg. -25.80 Open High Low Previous Close
18,716.42XXP -0.14% 18,735.84 18,748.76 18,629.03 18,742.22
18,701.37 -0.09% 9:59:56 PM Realtime Indications
Configure
 
E.ON SE NA O.N.
-0.30%
13.130
H: 13.300
L: 13.045
 
FRESENIUS SE+CO.KGA...
+0.04%
28.550
H: 28.750
L: 28.440
 
HANNOVER RUECK SE N...
-3.02%
227.900
H: 235.100
L: 224.500
 
HEIDELBERG MATERIAL...
+0.34%
101.950
H: 102.300
L: 100.150
 
HENKEL AG+CO.KGAA V...
+0.91%
82.260
H: 82.760
L: 81.420
 
INFINEON TECH.AG NA...
+0.15%
37.180
H: 37.325
L: 36.950
 
MERCEDES-BENZ GROUP...
+1.85%
69.410
H: 69.470
L: 67.920
 
MERCK KGAA O.N.
+2.14%
157.600
H: 158.550
L: 154.250
 
MTU AERO ENGINES NA...
-0.21%
233.900
H: 236.400
L: 233.800
 
MUENCH.RUECKVERS.VN...
+0.07%
446.400
H: 446.900
L: 440.900
 
Porsche AG Vz
+2.05%
85.680
H: 85.900
L: 83.760
 
PORSCHE AUTOM.HLDG ...
+1.63%
50.600
H: 50.760
L: 49.820
 
QIAGEN NV E...
+1.57%
41.655
H: 41.655
L: 40.915
 
RHEINMETALL AG
-3.01%
522.800
H: 533.000
L: 504.800
 
RWE AG INH O.N.
+1.83%
35.040
H: 35.100
L: 34.340
 
SAP SE O.N.
-0.16%
175.540
H: 176.620
L: 174.260