TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 25. 17:41:15 | Vált. +27,95 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 175,23XXP | +0,15% | 18 162,48 | 18 180,59 | 18 073,93 | 18 147,28 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 54,50 | +1,19% | +11,43% | +2,64% | +11,22% | +0,70% | Piacok | |
| SYMRISE AG INH. O.N. | 114,95 | +0,22% | +9,37% | +16,56% | +23,05% | -1,96% | Piacok | |
| DT.TELEKOM AG NA | 23,320 | +0,73% | +7,17% | +7,07% | +19,24% | +30,44% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 192,75 | -0,64% | +4,53% | +4,73% | +14,94% | +30,19% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 236,70 | -0,17% | +4,27% | +9,03% | +24,38% | +65,12% | Piacok | |
| E.ON SE NA O.N. | 12,590 | -0,12% | +1,94% | +2,36% | +10,73% | +27,96% | Piacok | |
| SAP SE O.N. | 181,72 | +1,26% | +0,92% | +31,45% | +48,25% | +54,42% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 466,10 | -0,21% | +0,87% | +22,02% | +40,99% | +96,87% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,60 | +0,19% | -0,15% | +0,87% | +4,61% | +2,72% | Piacok | |
| BRENNTAG SE NA O.N. | 64,80 | -1,28% | -0,43% | -21,59% | -7,51% | -18,63% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,52 | -0,86% | -1,22% | +13,54% | +14,61% | -8,11% | Piacok | |
| RWE AG INH O.N. | 33,660 | +0,57% | -1,43% | -17,62% | -15,28% | +10,80% | Piacok | |
| ALLIANZ SE NA O.N. | 260,20 | -0,50% | -1,77% | +7,25% | +24,41% | +21,22% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,81 | +0,42% | -1,85% | +3,12% | -10,02% | -0,49% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,100 | -0,13% | -2,16% | -15,70% | -11,79% | -34,09% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,260 | -0,39% | -2,32% | -1,22% | +12,19% | -36,47% | Piacok | |
| ADIDAS AG NA O.N. | 217,90 | -1,00% | -2,68% | +18,33% | +23,19% | -30,01% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 90,24 | +0,67% | -2,80% | -10,33% | -16,92% | -2,34% | Piacok | |
| BEIERSDORF AG O.N. | 140,95 | -0,56% | -3,59% | +4,48% | +16,87% | +38,25% | Piacok | |
| BASF SE NA O.N. | 46,410 | +0,54% | -3,75% | -4,39% | +9,89% | -29,74% | Piacok | |
| QIAGEN NV | 38,710 | -1,25% | -3,98% | -5,44% | -10,26% | -8,78% | Piacok | |
| SIEMENS AG NA O.N. | 169,58 | -0,85% | -4,35% | +0,89% | +8,03% | +23,85% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,430 | -0,61% | -4,53% | +116,19% | +66,76% | -3,71% | Piacok | |
| BAYER AG NA O.N. | 26,150 | -1,89% | -5,36% | -20,04% | -48,22% | -49,51% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,58 | -1,44% | -5,38% | +16,22% | +29,42% | +25,47% | Piacok | |
| VONOVIA SE NA O.N. | 26,320 | -0,42% | -5,49% | -7,23% | +51,96% | -40,30% | Piacok | |
| MTU AERO ENGINES NA O.N. | 220,80 | -3,50% | -5,76% | +14,40% | -6,95% | +2,89% | Piacok | |
| PORSCHE AG VZ | 71,12 | +1,08% | -5,83% | -11,19% | -34,39% | - | Piacok | |
| MERCK KGAA O.N. | 157,50 | -5,72% | -6,11% | +11,47% | +2,97% | -0,60% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,930 | -0,86% | -6,17% | +8,62% | +20,14% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
