| Lang & Schwarz | 151.500 | -1.01% | - | -6.02% | +3.84% | -8.15% | - | |
| Quotrix | 152.2500 | -0.72% | - | -5.93% | +3.71% | -8.14% | +6.17% | |
| gettex | 152.100 | -1.43% | - | -5.85% | +3.08% | -8.37% | +5.59% | |
| TradeGate | 153.200 | -0.87% | - | -4.93% | +3.79% | -7.12% | +6.72% | |
| Cboe Europe CXE | 147.10 | - | - | -9.67% | +0.26% | -8.92% | +2.56% | |
| Cboe Europe BXE | 146.90 | - | - | -9.34% | -0.71% | -11.16% | +2.55% | |
| Euronext Milan | 147.85 | - | - | -8.42% | -0.44% | -10.96% | +1.93% | |
| Nasdaq Other OTC | 158.3630 | -1.33% | - | -7.52% | +4.88% | -12.02% | -9.10% | |
| London International | 152.00 | -1.62% | - | -6.55% | +3.19% | -8.10% | +6.38% | |
| Turquoise | 152.35 | -1.26% | - | -5.96% | +3.71% | -7.86% | +6.20% | |
| Cboe Europe DXE | 152.35 | -1.30% | - | -5.94% | +3.71% | -7.92% | +6.24% | |
| Xetra | 152.35 | -0.85% | - | -5.84% | +3.85% | -8.00% | +5.98% | |
| Stuttgart | 151.800 | -1.68% | - | -5.83% | +3.69% | -8.03% | +5.71% | |
| Vienna Global Market | 152.55 | -1.26% | - | -5.69% | +4.09% | -7.80% | +6.38% | |
| Bulgaria | 153.30 | +4.14% | - | -5.66% | +5.04% | -7.29% | - | |
| Düsseldorf | 152.10 | -0.33% | - | -5.56% | +4.25% | -8.29% | +5.99% | |
| München | 152.65 | +3.39% | - | -5.10% | +5.64% | -7.76% | +6.04% | |
| Hamburg | 154.35 | +4.15% | - | -4.90% | +6.82% | -6.74% | +7.75% | |
| Frankfurt | 154.3500 | -0.29% | - | -4.52% | +5.07% | -6.48% | +7.37% | |
| Berlin | 154.35 | +4.50% | - | -4.40% | +6.82% | -6.37% | +8.09% | |
| Hannover | 154.35 | +4.15% | - | -4.16% | +6.82% | -7.02% | +7.75% | |
| Euronext Milan (TAH) | 152.35 | - | - | - | - | - | - | |