CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 06. 24. 17:38:00 | Vált. +143,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 172,39XXP | +1,59% | 9 029,24 | 9 177,77 | 9 029,24 | 9 029,24 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 3,166014:29 | 3,14603,2020 | -0,0360-1,12% | 3,1760480 | 3,2240470 | 3,16603,1460 | 3 0009 498 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106,200015:29 | 105,8000106,2000 | 0,00000,00% | 105,400050 | 106,800050 | 106,2000104,8000 | 00.0000 | Piacok |
| CREDITSHELF AG INH O.N.DE000A2LQUA5 | 0,05009:10 | 0,05000,0500 | 0,00000,00% | 0,005010 000 | 0,45002 000 | 0,05000,0500 | 00.0000 | Piacok |
| CTS EVENTIM KGAADE0005470306 | 78,850015:31 | 78,800079,4000 | -0,5500-0,69% | 78,5500100 | 78,8500100 | 78,850078,5000 | 47537 453,7500 | Piacok |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26,180014:23 | 25,650026,7400 | -0,5600-2,09% | 25,8200150 | 26,0200150 | 26,180025,4700 | 44511 493,2500 | Piacok |
| DELTICOM AG NA O.N.DE0005146807 | 2,62008:25 | 2,62002,6200 | 0,00000,00% | 2,6600760 | 2,9400690 | 2,62002,6200 | 00.0000 | Piacok |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1,09008:05 | 1,09001,1300 | -0,0400-3,54% | 1,16002 000 | 1,20002 000 | 1,09001,0900 | 00.0000 | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,950012:56 | 35,650036,2500 | -0,3000-0,83% | 36,3500120 | 37,1000120 | 35,950035,6500 | 00.0000 | Piacok |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21,55009:48 | 21,550022,2000 | -0,6500-2,93% | 21,200050 | 21,650050 | 21,550021,5500 | 952 047,2500 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 5,975017:53 | 5,39505,0200 | +0,9550+19,02% | 5,9150500 | 5,9750500 | 6,02005,3900 | 79 850453 021,2000 | Piacok |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7,500016:14 | 7,50007,6500 | -0,1500-1,96% | 7,3000137 | 7,6000137 | 7,50007,5000 | 78585 | Piacok |
| DMG MORI AG O.N.DE0005878003 | 43,40009:05 | 43,400043,5000 | -0,1000-0,23% | 43,000060 | 44,000060 | 43,400043,4000 | 00.0000 | Piacok |
| DOUGLAS AGDE000BEAU7Y1 | 18,24008:17 | 18,240018,1500 | +0,0900+0,50% | 17,920060 | 18,280060 | 18,240018,2400 | 00.0000 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,850015:29 | 27,700028,1500 | -0,3000-1,07% | 27,650055 | 28,000054 | 27,900027,7000 | 00.0000 | Piacok |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2,79009:05 | 2,79002,8300 | -0,0400-1,41% | 2,6700420 | 2,9500420 | 2,79002,7900 | 00.0000 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,465016:47 | 5,31505,3350 | +0,1300+2,44% | 5,39001 500 | 5,46001 500 | 5,46505,3150 | 1 6008 705 | Piacok |
| DUERR AG O.N.DE0005565204 | 20,800013:13 | 20,600020,4400 | +0,3600+1,76% | 20,5800120 | 20,8000120 | 20,860020,6000 | 3787 832,8000 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,920017:32 | 33,420033,5600 | +0,3600+1,07% | 33,6400200 | 33,8400200 | 33,920033,4200 | 1 04035 073,6000 | Piacok |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10,250016:39 | 10,400010,6000 | -0,3500-3,30% | 10,2000100 | 10,4000300 | 10,400010,2500 | 1 03310 664,7000 | Piacok |
| EINHELL GERMANY VZO O.N.DE0005654933 | 182,200017:36 | 177,2000178,8000 | +3,4000+1,90% | 178,600020 | 180,800020 | 182,2000177,0000 | 27549 604 | Piacok |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 5,370012:53 | 5,28005,3300 | +0,0400+0,75% | 5,2900270 | 5,3800270 | 5,43005,2800 | 3001 617 | Piacok |
| ELUMEO SEDE000A11Q059 | 2,30008:07 | 2,30002,3200 | -0,0200-0,86% | 2,3200500 | 2,4200500 | 2,30002,3000 | 00.0000 | Piacok |
| ENCAVIS AG INH. O.N.DE0006095003 | 16,770015:29 | 16,870016,9000 | -0,1300-0,77% | 16,730060 | 16,890060 | 16,870016,7200 | 1101 844,7000 | Piacok |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19,110017:20 | 19,060019,0050 | +0,1050+0,55% | 19,0600600 | 19,2050600 | 19,110018,8900 | 3817 270,4100 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 42,800012:50 | 43,500043,5500 | -0,7500-1,72% | 43,050060 | 43,500060 | 43,500042,8000 | 28912 570,8000 | Piacok |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13,495017:20 | 13,395013,4250 | +0,0700+0,52% | 13,4650120 | 13,5600120 | 13,500013,3100 | 3745 006,8500 | Piacok |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 18,740017:25 | 18,640017,9000 | +0,8400+4,69% | 18,6400300 | 18,9000300 | 18,740018,6400 | 2003 748 | Piacok |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,52008:05 | 2,52002,4600 | +0,0600+2,44% | 2,5400600 | 2,6000600 | 2,52002,5200 | 00.0000 | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,860015:47 | 49,100049,0600 | +0,8000+1,63% | 49,9000200 | 50,2500200 | 49,860049,1000 | 502 491 | Piacok |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35,82008:14 | 35,810035,6300 | +0,1900+0,53% | 36,2300200 | 36,4600200 | 35,820035,8100 | 2007 164 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
