AperçuGraphiqueSymboles associésActualités

CLASSIC ALL SH. TR/  DE0007203341  

24/06/2024 17:50:00 Chg. +143.15 Ouverture Haut Bas Précédent Fermer
9,172.39XXP +1.59% 9,029.24 9,177.77 9,029.24 9,029.24
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
CECONOMY AG INH O.N.DE00072575033.166024/06/20243.14603.2020-0.0360-1.12%----3.16603.14603,0009,498
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901106.200024/06/2024105.8000106.20000.00000.00%----106.2000104.800000.0000
Marchés 
CREDITSHELF AG INH O.N.DE000A2LQUA50.050024/06/20240.05000.05000.00000.00%----0.05000.050000.0000
Marchés 
CTS EVENTIM KGAADE000547030678.850024/06/202478.800079.4000-0.5500-0.69%----78.850078.500047537,453.7500
Marchés 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.020024/06/202425.650026.7400-0.7200-2.69%----26.180025.470046512,013.6500
Marchés 
DELTICOM AG NA O.N.DE00051468072.620024/06/20242.62002.62000.00000.00%----2.62002.620000.0000
Marchés 
DEMIRE DT.MTS.RE AGDE000A0XFSF01.090024/06/20241.09001.1300-0.0400-3.54%----1.09001.090000.0000
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.950024/06/202435.650036.2500-0.3000-0.83%----35.950035.650000.0000
Marchés 
DEUTSCHE EUROSHOP NA O.N.DE000748020421.550024/06/202421.550022.2000-0.6500-2.93%----21.550021.5500952,047.2500
Marchés 
DEUTZ AG O.N.DE00063050065.925024/06/20245.39505.0200+0.9050+18.03%----6.02005.3900106,637611,588.8750
Marchés 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD57.300024/06/20247.50007.6500-0.3500-4.58%----7.50007.300078585
Marchés 
DMG MORI AG O.N.DE000587800343.400024/06/202443.400043.5000-0.1000-0.23%----43.400043.400000.0000
Marchés 
DOUGLAS AGDE000BEAU7Y118.240024/06/202418.240018.1500+0.0900+0.50%----18.240018.240000.0000
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.850024/06/202427.700028.1500-0.3000-1.07%----27.900027.700000.0000
Marchés 
DT.KONSUM REIT-AGDE000A14KRD32.790024/06/20242.79002.8300-0.0400-1.41%----2.79002.790000.0000
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.465024/06/20245.31505.3350+0.1300+2.44%----5.46505.31501,6008,705
Marchés 
DUERR AG O.N.DE000556520420.800024/06/202420.600020.4400+0.3600+1.76%----20.860020.60003787,832.8000
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.640024/06/202433.420033.5600+0.0800+0.24%----33.920033.42001,51350,998.4600
Marchés 
EDAG ENGINEERING G.SF-,04CH030369204710.200024/06/202410.400010.6000-0.4000-3.77%----10.400010.20001,15311,888.7000
Marchés 
EINHELL GERMANY VZO O.N.DE0005654933180.800024/06/2024177.2000178.8000+2.0000+1.12%----182.2000177.000029553,220
Marchés 
ELRINGKLINGER AG NA O.N.DE00078560235.370024/06/20245.28005.3300+0.0400+0.75%----5.43005.28003001,617
Marchés 
ELUMEO SEDE000A11Q0592.300024/06/20242.30002.3200-0.0200-0.86%----2.30002.300000.0000
Marchés 
ENCAVIS AG INH. O.N.DE000609500316.770024/06/202416.870016.9000-0.1300-0.77%----16.870016.72001101,844.7000
Marchés 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.110024/06/202419.060019.0050+0.1050+0.55%----19.110018.89003817,270.4100
Marchés 
FIELMANN GROUP AG O.N.DE000577220642.800024/06/202443.500043.5500-0.7500-1.72%----43.500042.800028912,570.8000
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.495024/06/202413.395013.4250+0.0700+0.52%----13.500013.31003745,006.8500
Marchés 
FR.VORWERK GRP SE INH ONDE000A255F1118.740024/06/202418.640017.9000+0.8400+4.69%----18.740018.64002003,748
Marchés 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.520024/06/20242.52002.4600+0.0600+2.44%----2.52002.520000.0000
Marchés 
FRAPORT AG FFM.AIRPORTDE000577330349.860024/06/202449.100049.0600+0.8000+1.63%----49.860049.1000713,538.0600
Marchés 
FRESEN.MED.CARE KGAA O.N.DE000578580235.820024/06/202435.810035.6300+0.1900+0.53%----35.820035.81002007,164
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.