CLASSIC ALL SH. TR/ DE0007203341
CLXP| 6/24/2024 5:50:00 PM | Chg. +143.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,172.39XXP | +1.59% | 9,029.24 | 9,177.77 | 9,029.24 | 9,029.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 3.16602:29 PM | 3.14603.2020 | -0.0360-1.12% | 3.1580480 | 3.2060470 | 3.16603.1460 | 3,0009,498 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.20003:29 PM | 105.8000106.2000 | 0.00000.00% | 105.000050 | 106.400050 | 106.2000104.8000 | 00.0000 | Markets |
| CREDITSHELF AG INH O.N.DE000A2LQUA5 | 0.05009:10 AM | 0.05000.0500 | 0.00000.00% | 0.005010,000 | 0.45002,000 | 0.05000.0500 | 00.0000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 78.85003:31 PM | 78.800079.4000 | -0.5500-0.69% | 78.2000100 | 78.5000100 | 78.850078.5000 | 47537,453.7500 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.02007:24 PM | 25.650026.7400 | -0.7200-2.69% | 25.8200150 | 26.0200150 | 26.180025.4700 | 46512,013.6500 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.62008:25 AM | 2.62002.6200 | 0.00000.00% | 2.6600760 | 2.9400690 | 2.62002.6200 | 00.0000 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1.09008:05 AM | 1.09001.1300 | -0.0400-3.54% | 1.16002,000 | 1.20002,000 | 1.09001.0900 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.950012:56 PM | 35.650036.2500 | -0.3000-0.83% | 36.2500120 | 37.0500120 | 35.950035.6500 | 00.0000 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.55009:48 AM | 21.550022.2000 | -0.6500-2.93% | 21.200050 | 21.650050 | 21.550021.5500 | 952,047.2500 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.94007:59 PM | 5.39505.0200 | +0.9200+18.33% | 5.8850500 | 5.9350500 | 6.02005.3900 | 87,874500,829.1700 | Markets |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7.50004:14 PM | 7.50007.6500 | -0.1500-1.96% | 7.3000137 | 7.6000137 | 7.50007.5000 | 78585 | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.40009:05 AM | 43.400043.5000 | -0.1000-0.23% | 42.900060 | 43.900060 | 43.400043.4000 | 00.0000 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 18.24008:17 AM | 18.240018.1500 | +0.0900+0.50% | 17.920060 | 18.280060 | 18.240018.2400 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.85003:29 PM | 27.700028.1500 | -0.3000-1.07% | 27.650055 | 27.900054 | 27.900027.7000 | 00.0000 | Markets |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.79009:05 AM | 2.79002.8300 | -0.0400-1.41% | 2.6600420 | 2.9400420 | 2.79002.7900 | 00.0000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.46504:47 PM | 5.31505.3350 | +0.1300+2.44% | 5.39001,500 | 5.44501,500 | 5.46505.3150 | 1,6008,705 | Markets |
| DUERR AG O.N.DE0005565204 | 20.80001:13 PM | 20.600020.4400 | +0.3600+1.76% | 20.5000120 | 20.7200120 | 20.860020.6000 | 3787,832.8000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.82007:55 PM | 33.420033.5600 | +0.2600+0.77% | 33.6400200 | 33.8200200 | 33.920033.4200 | 1,11337,542.4600 | Markets |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10.20006:46 PM | 10.400010.6000 | -0.4000-3.77% | 10.2000100 | 10.4000290 | 10.400010.2000 | 1,15311,888.7000 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 180.80007:17 PM | 177.2000178.8000 | +2.0000+1.12% | 179.000020 | 182.800020 | 182.2000177.0000 | 29553,220 | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 5.370012:53 PM | 5.28005.3300 | +0.0400+0.75% | 5.2800270 | 5.3600270 | 5.43005.2800 | 3001,617 | Markets |
| ELUMEO SEDE000A11Q059 | 2.30008:07 AM | 2.30002.3200 | -0.0200-0.86% | 2.3200500 | 2.4200500 | 2.30002.3000 | 00.0000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.77003:29 PM | 16.870016.9000 | -0.1300-0.77% | 16.730060 | 16.870060 | 16.870016.7200 | 1101,844.7000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.11005:20 PM | 19.060019.0050 | +0.1050+0.55% | 18.9350600 | 19.0550600 | 19.110018.8900 | 3817,270.4100 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 42.800012:50 PM | 43.500043.5500 | -0.7500-1.72% | 42.850060 | 43.350060 | 43.500042.8000 | 28912,570.8000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.49505:20 PM | 13.395013.4250 | +0.0700+0.52% | 13.4300120 | 13.4950120 | 13.500013.3100 | 3745,006.8500 | Markets |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 18.74005:25 PM | 18.640017.9000 | +0.8400+4.69% | 18.6600300 | 18.9400300 | 18.740018.6400 | 2003,748 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.52008:05 AM | 2.52002.4600 | +0.0600+2.44% | 2.5400600 | 2.6000600 | 2.52002.5200 | 00.0000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.86003:47 PM | 49.100049.0600 | +0.8000+1.63% | 49.8600200 | 50.1000200 | 49.860049.1000 | 502,491 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.82008:14 AM | 35.810035.6300 | +0.1900+0.53% | 36.1100200 | 36.2700200 | 35.820035.8100 | 2007,164 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
