CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-06-07 5:50:00 PM | Chg. -6.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,607.77XXP | -0.42% | 1,614.56 | 1,614.56 | 1,596.90 | 1,614.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PNE AG NA O.N.DE000A0JBPG2 | 14.82002024-06-07 | 14.860014.7400 | +0.0800+0.54% | -- | -- | 14.860014.8200 | 1402,074.8000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 108.00002024-06-07 | 107.6000108.2000 | -0.2000-0.18% | -- | -- | 108.0000107.6000 | 12012,959.5000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.08002024-06-07 | 5.98006.1000 | -0.0200-0.33% | -- | -- | 6.08005.9800 | 120729.6000 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.20002024-06-07 | 26.250026.7500 | -0.5500-2.06% | -- | -- | 26.250026.0500 | 1102,868.5000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.50002024-06-07 | 36.000035.7200 | -0.2200-0.62% | -- | -- | 36.000035.5000 | 1103,953 | Markets |
| 3U HOLDING AGDE0005167902 | 1.83602024-06-07 | 1.83201.8520 | -0.0160-0.86% | -- | -- | 1.85201.8260 | 100182.6000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.60002024-06-07 | 107.0000107.0000 | +0.6000+0.56% | -- | -- | 107.6000106.6000 | 10010,660 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.68002024-06-07 | 28.490028.3500 | +0.3300+1.16% | -- | -- | 28.680028.4900 | 1002,868 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 178.40002024-06-07 | 177.0000174.2000 | +4.2000+2.41% | -- | -- | 179.2000176.6000 | 10017,920 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 45.62002024-06-07 | 45.280045.4800 | +0.1400+0.31% | -- | -- | 45.620045.2800 | 1004,536 | Markets |
| GERM.VAL.PRP.GRP INH O.N.DE000A0L1NQ8 | 0.65002024-06-07 | 0.65000.6500 | 0.00000.00% | -- | -- | 0.65500.6500 | 10065.5000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.10502024-06-07 | 13.085013.0650 | +0.0400+0.31% | -- | -- | 13.105013.0850 | 1001,310.5000 | Markets |
| MEDION AG O.N.DE0006605009 | 12.20002024-06-07 | 12.200012.3000 | -0.1000-0.81% | -- | -- | 12.200012.2000 | 1001,220 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 20.80002024-06-07 | 21.600020.8000 | 0.00000.00% | -- | -- | 21.600020.6000 | 1002,160 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.58002024-06-07 | 11.545011.5050 | +0.0750+0.65% | -- | -- | 11.580011.5450 | 1001,158 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.44002024-06-07 | 16.700016.6600 | -0.2200-1.32% | -- | -- | 16.700016.4400 | 1001,652 | Markets |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.50002024-06-07 | 35.600036.5000 | -1.0000-2.74% | -- | -- | 35.600035.5000 | 1003,560 | Markets |
| BAY.MOTOREN WERKE VZODE0005190037 | 86.45002024-06-07 | 86.550086.3000 | +0.1500+0.17% | -- | -- | 86.550085.7500 | 877,511.2500 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.45002024-06-07 | 38.600038.8000 | -1.3500-3.48% | -- | -- | 38.600037.4500 | 732,783.3000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39.46002024-06-07 | 39.250039.3900 | +0.0700+0.18% | -- | -- | 39.460039.2500 | 702,762.2000 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.68002024-06-07 | 20.700021.2000 | -0.5200-2.45% | -- | -- | 20.700020.6800 | 601,240.8000 | Markets |
| SFC ENERGY AGDE0007568578 | 22.20002024-06-07 | 21.750021.8500 | +0.3500+1.60% | -- | -- | 22.250021.7500 | 511,129.7500 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.34002024-06-07 | 23.140022.7200 | -0.3800-1.67% | -- | -- | 23.140022.3400 | 511,139.3400 | Markets |
| HOCHTIEF AGDE0006070006 | 101.10002024-06-07 | 100.4000100.2000 | +0.9000+0.90% | -- | -- | 101.1000100.4000 | 505,055 | Markets |
| CCS ABWICKLUNGS AG INH ONDE000A2QDNX9 | 0.23002024-06-07 | 0.23000.2300 | 0.00000.00% | -- | -- | 0.23000.2300 | 4710.8100 | Markets |
| PAION AG INH O.N.DE000A3E5EG5 | 0.02902024-06-07 | 0.02900.0342 | -0.0052-15.20% | -- | -- | 0.02900.0290 | 441.2760 | Markets |
| SINO-GERMAN UTD AG O.N.DE000SGU8886 | 0.50002023-12-29 | 0.50000.5000 | -- | -- | -- | 0.50000.5000 | 4020 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 51.18002024-06-07 | 51.100051.0200 | +0.1600+0.31% | -- | -- | 52.160051.1000 | 392,018.5200 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.50002024-06-07 | 65.050065.1000 | -0.6000-0.92% | -- | -- | 65.600064.5000 | 362,341.8000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.98002024-06-07 | 94.980095.2200 | -0.2400-0.25% | -- | -- | 95.260094.9800 | 353,327.8000 | Markets |
