TradeGate | 97.35020:32 | 95.70095.500 | +1.850+1.94% | 96.850100 | 97.400100 | 97.75094.150 | 3,501335,089 | |
gettex | 97.20020:43 | 94.90095.300 | +1.900+1.99% | 97.20077 | 97.60077 | 97.70094.200 | 2,099201,451.100 | |
Quotrix | 95.050010:58 | 95.400094.2500 | +0.8000+0.85% | 96.8500120 | 97.4000120 | 95.400095.0500 | 1009,505 | |
Xetra | 97.5017:35 | 95.4095.10 | +2.40+2.52% | -- | -- | 97.5093.95 | 97,2469.42 Mio. | |
Cboe Europe DXE | 96.8017:29 | 95.1595.40 | +1.40+1.47% | -- | -- | 97.1094.00 | 28,3851.32 Mio. | |
London International | 107.8524/05/2024 | 105.60105.30 | -- | -- | -- | 107.90104.20 | 9,513942,787.04 | |
Nasdaq Other OTC | 106.120017/06/2024 | 106.1200102.5000 | -- | -- | -- | 106.1200106.1200 | 5,000530,600 | |
Turquoise | 96.8017:28 | 95.1095.35 | +1.45+1.52% | -- | -- | 97.0594.10 | 3,134301,224.75 | |
LSE International Off-book | 96.7018:34 | 95.3094.51 | +2.19+2.32% | -- | -- | 98.1594.05 | 2,632252,601.58 | |
Stuttgart | 97.20020:30 | 95.40095.100 | +2.100+2.21% | 97.25080 | 97.35080 | 97.40094.150 | 22421,273 | |
Cboe Europe BXE | 95.8314:32 | 95.2095.30 | +0.53+0.55% | -- | -- | 95.8395.20 | 16115,373.45 | |
Cboe Europe CXE | 104.7013/06/2024 | 104.80107.50 | -- | -- | -- | 104.80104.70 | 9910,369.70 | |
Frankfurt | 95.00008:00 | 95.000097.0500 | -2.0500-2.11% | 97.2000100 | 97.6000100 | 95.000095.0000 | 201,900 | |
Berlin | 95.108:02 | 95.1095.35 | -0.25-0.26% | 97.15100 | 97.55100 | 95.1095.10 | 00.00 | |
Vienna Global Market | 97.0017:32 | 95.1595.20 | +1.80+1.89% | -- | -- | 97.0095.15 | 0- | |
Hamburg | 95.208:16 | 95.2097.00 | -1.80-1.86% | 97.2052 | 97.6052 | 95.2095.20 | 00.00 | |
Düsseldorf | 96.8019:32 | 95.3594.85 | +1.95+2.06% | 96.75120 | 97.50120 | 96.8094.15 | 00.00 | |
München | 95.758:02 | 95.7596.90 | -1.15-1.19% | 97.20100 | 97.60100 | 95.7595.75 | 00.00 | |
Hannover | 95.208:16 | 95.2096.40 | -1.20-1.24% | 97.2052 | 97.6052 | 95.2095.20 | 00.00 | |
Lang & Schwarz | 97.10020:43 | 94.90095.050 | +2.050+2.16% | 97.100- | 97.550- | 97.40093.850 | -- | |