CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 5/31/2024 5:50:00 PM | Chg. +1.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,598.73XXP | +0.10% | 1,597.11 | 1,602.29 | 1,592.35 | 1,597.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 7C SOLARPARKEN AG O.N.DE000A11QW68 | 3.17005/31/2024 | 3.17003.1300 | +0.0400+1.28% | -- | -- | 3.17003.1700 | 00.0000 | Markets |
| A.S.CREATION TAPETEN NADE000A1TNNN5 | 9.65005/31/2024 | 9.65009.6500 | 0.00000.00% | -- | -- | 9.65009.6500 | 00.0000 | Markets |
| AAP IMPLANTATE AG O.N.DE000A3H2101 | 1.21005/31/2024 | 1.21001.2300 | -0.0200-1.63% | -- | -- | 1.21001.2100 | 00.0000 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.40005/31/2024 | 0.39200.3940 | +0.0060+1.52% | -- | -- | 0.40000.3920 | 00.0000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.94005/31/2024 | 19.900019.9200 | +0.0200+0.10% | -- | -- | 19.940019.9000 | 00.0000 | Markets |
| AHLERS AG NA O.N.DE0005009740 | 0.01055/31/2024 | 0.01050.0105 | 0.00000.00% | -- | -- | 0.01050.0105 | 00.0000 | Markets |
| ALBA SE O.N.DE0006209901 | 8.30005/31/2024 | 8.20008.3000 | 0.00000.00% | -- | -- | 8.30008.2000 | 00.0000 | Markets |
| ALBIS LEASING AG O.N.DE0006569403 | 2.10005/31/2024 | 2.10002.1200 | -0.0200-0.94% | -- | -- | 2.10002.1000 | 00.0000 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 60.40005/31/2024 | 61.000061.0000 | -0.6000-0.98% | -- | -- | 61.000060.4000 | 00.0000 | Markets |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.00005/31/2024 | 11.000011.0000 | 0.00000.00% | -- | -- | 11.000011.0000 | 00.0000 | Markets |
| ALLGEIER SE NA O.N.DE000A2GS633 | 18.85005/31/2024 | 18.850019.0000 | -0.1500-0.79% | -- | -- | 18.850018.8500 | 00.0000 | Markets |
| ALTECH ADV.MAT. NA O.N.DE000A31C3Y4 | 5.70005/31/2024 | 5.70005.8000 | -0.1000-1.72% | -- | -- | 5.70005.7000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.80005/31/2024 | 110.8000108.6000 | +2.2000+2.03% | -- | -- | 110.8000110.8000 | 00.0000 | Markets |
| ARTNET AG NA O.N.DE000A1K0375 | 4.92005/31/2024 | 4.92004.9400 | -0.0200-0.40% | -- | -- | 4.92004.9200 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 227.00005/31/2024 | 230.0000230.5000 | -3.5000-1.52% | -- | -- | 230.0000226.0000 | 00.0000 | Markets |
| AUMANN AG INH O.N.DE000A2DAM03 | 17.42005/31/2024 | 17.420017.6800 | -0.2600-1.47% | -- | -- | 17.420017.4200 | 00.0000 | Markets |
| B+S BANKSYSTEME AG O.N.DE0001262152 | 1.53005/31/2024 | 1.53001.5200 | +0.0100+0.66% | -- | -- | 1.53001.5300 | 00.0000 | Markets |
| BASLER AG O.N.DE0005102008 | 11.82005/31/2024 | 11.820011.9200 | -0.1000-0.84% | -- | -- | 11.820011.8200 | 00.0000 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 6.85005/31/2024 | 6.85007.2000 | -0.3500-4.86% | -- | -- | 6.85006.8500 | 00.0000 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 30.50005/31/2024 | 30.500030.6000 | -0.1000-0.33% | -- | -- | 30.500030.5000 | 00.0000 | Markets |
| BERENTZEN-GRP.AGDE0005201602 | 5.34005/31/2024 | 5.34005.3800 | -0.0400-0.74% | -- | -- | 5.34005.3400 | 00.0000 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 37.80005/31/2024 | 37.500037.7000 | +0.1000+0.27% | -- | -- | 37.800037.5000 | 00.0000 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.37005/31/2024 | 2.35002.4500 | -0.0800-3.27% | -- | -- | 2.38002.3500 | 00.0000 | Markets |
| BIJOU BRIGITTE O.N.DE0005229504 | 42.75005/31/2024 | 42.750042.8500 | -0.1000-0.23% | -- | -- | 42.750042.7500 | 00.0000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 40.80005/31/2024 | 40.800041.0000 | -0.2000-0.49% | -- | -- | 40.800040.8000 | 00.0000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 27.00005/31/2024 | 27.000027.4000 | -0.4000-1.46% | -- | -- | 27.000027.0000 | 00.0000 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.78005/31/2024 | 2.78002.8300 | -0.0500-1.77% | -- | -- | 2.78002.7800 | 00.0000 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 27.70005/31/2024 | 27.700027.6000 | +0.1000+0.36% | -- | -- | 27.700027.7000 | 00.0000 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.00005/31/2024 | 30.440030.6600 | -0.6600-2.15% | -- | -- | 30.440030.0000 | 00.0000 | Markets |
| CAPSENSIXX AG INH O.N.DE000A2G9M17 | 15.80005/31/2024 | 15.300015.5000 | +0.3000+1.94% | -- | -- | 15.800015.3000 | 00.0000 | Markets |
