PrzeglądWykresSkładWiadomości

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

07.06.2024 17:50:00 Zm. -6,79 Otwarcie Maksimum Minimum Poprzednie zamknięcie
1 607,77XXP -0,42% 1 614,56 1 614,56 1 596,90 1 614,56
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
LS TELCOM AGDE00057544023,340007.06.20243,30003,3000+0,0400+1,21%----3,34003,300000.0000
Rynki 
LUDW.BECK A.RATHAUSECKDE000519990521,400007.06.202421,400021,40000,00000,00%----21,400021,400000.0000
Rynki 
MAINOVA AG O.N.DE0006553464354,000007.06.2024354,0000360,0000-6,0000-1,67%----354,0000354,000000.0000
Rynki 
MANZ AGDE000A0JQ5U37,340007.06.20247,34007,6800-0,3400-4,43%----7,34007,340000.0000
Rynki 
MASCH.BERT.HER. O.N. VZODE0006052830228,000007.06.2024228,0000229,0000-1,0000-0,44%----228,0000228,000000.0000
Rynki 
MASTERFLEX O.N.DE000549293810,700007.06.202410,700010,5000+0,2000+1,90%----10,700010,700000.0000
Rynki 
MATERNUS-KLI.AG O.N.DE00060440011,610007.06.20241,61001,6600-0,0500-3,01%----1,61001,610000.0000
Rynki 
MAX AUTOMATION SE NA O.N.DE000A2DA5886,060007.06.20246,06006,06000,00000,00%----6,06006,060000.0000
Rynki 
MEDICLIN AGDE00065951012,680007.06.20242,68002,7800-0,1000-3,60%----2,68002,680000.0000
Rynki 
METRO AG VZO O.N.DE000BFB00275,200007.06.20245,20005,2500-0,0500-0,95%----5,20005,200000.0000
Rynki 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE426,200007.06.202426,200026,0000+0,2000+0,77%----26,200026,200000.0000
Rynki 
MING LE SPORTS AGDE000A2LQ7281,050007.06.20241,05001,05000,00000,00%----1,05001,050000.0000
Rynki 
MISTER SPEX SE INH O.N.DE000A3CSAE23,490007.06.20243,49003,5800-0,0900-2,51%----3,49003,490000.0000
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,100007.06.2024228,1000230,0000-1,9000-0,83%----228,1000228,100000.0000
Rynki 
MUELLER-LILA LOG. INH ONDE00062146876,150007.06.20246,15006,3500-0,2000-3,15%----6,15006,150000.0000
Rynki 
MVV ENERGIE AG NA O.N.DE000A0H52F531,400007.06.202431,400031,40000,00000,00%----31,400031,400000.0000
Rynki 
NAGARRO SE NA O.N.DE000A3H220081,600007.06.202481,600080,7000+0,9000+1,12%----81,600081,600000.0000
Rynki 
NEMETSCHEK SE O.N.DE000645290795,350007.06.202496,350096,2000-0,8500-0,88%----96,350095,350000.0000
Rynki 
NEXR TECHN.SE INH O.N.DE000A1K03W50,017007.06.20240,01500,0100+0,0070+70,00%----0,01700,015000.0000
Rynki 
NEXUS AG O.N.DE000522090959,100007.06.202458,700058,8000+0,3000+0,51%----59,100058,700000.0000
Rynki 
NFON AG INH O.N.DE000A0N4N525,550007.06.20245,55005,5000+0,0500+0,91%----5,55005,550000.0000
Rynki 
NORCOM INF.TECHN. INH ONDE000A12UP376,160007.06.20246,16006,2600-0,1000-1,60%----6,16006,160000.0000
Rynki 
NORDWEST HANDEL AGDE000677550522,000007.06.202422,000022,00000,00000,00%----22,000022,000000.0000
Rynki 
NORMA GROUP SE NA O.N.DE000A1H8BV318,900007.06.202418,900019,0800-0,1800-0,94%----18,900018,900000.0000
Rynki 
OHB SE O.N.DE000593612443,400007.06.202443,400043,5000-0,1000-0,23%----43,400043,400000.0000
Rynki 
ORBIS SE INH O.N.DE00052287795,950007.06.20245,95005,95000,00000,00%----5,95005,950000.0000
Rynki 
OVB HOLDING AGDE000628656020,000007.06.202419,900019,6000+0,4000+2,04%----20,000019,900000.0000
Rynki 
PANAMAX AGDE000A1R1C810,400007.06.20240,40000,40000,00000,00%----0,40000,400000.0000
Rynki 
PARAGON KGAA INH O.N.DE00055586963,540007.06.20243,46003,4200+0,1200+3,51%----3,54003,460000.0000
Rynki 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,400007.06.2024159,4000159,0000+0,4000+0,25%----159,4000159,400000.0000
Rynki