CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 17.05.2024 17:50:00 | Diff. -3,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.617,26XXP | -0,19% | 1.620,35 | 1.620,35 | 1.610,96 | 1.620,35 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,240017:03 | 97,0400100,1000 | -1,8600-1,86% | -- | -- | 98,340096,9800 | 2.140210.277,9000 | Märkte |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2,95009:16 | 2,95002,9400 | +0,0100+0,34% | -- | -- | 2,95002,9500 | 00.0000 | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,192019:22 | 1,13601,1000 | +0,0920+8,36% | -- | -- | 1,19201,1360 | 39.67046.304,6600 | Märkte |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85,300014:05 | 84,100082,9000 | +2,4000+2,90% | -- | -- | 85,300084,1000 | 352.985,5000 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,702018:02 | 5,66205,7700 | -0,0680-1,18% | -- | -- | 5,70205,6500 | 90.247510.306,5900 | Märkte |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74,15009:18 | 74,100074,1000 | +0,0500+0,07% | -- | -- | 74,150074,1000 | 00.0000 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,680012:31 | 83,480083,5200 | +0,1600+0,19% | -- | -- | 83,680083,4800 | 302.510,4000 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38,960019:59 | 38,660038,7800 | +0,1800+0,46% | -- | -- | 39,180038,4200 | 52520.489,6800 | Märkte |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2,96009:16 | 2,96002,6700 | +0,2900+10,86% | -- | -- | 2,96002,9600 | 00.0000 | Märkte |
| HOCHTIEF AGDE0006070006 | 100,000013:59 | 100,4000101,1000 | -1,1000-1,09% | -- | -- | 100,4000100,0000 | 141.400 | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78,000013:13 | 77,900077,9000 | +0,1000+0,13% | -- | -- | 78,500077,9000 | 453.510 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50,220017:55 | 50,240050,3000 | -0,0800-0,16% | -- | -- | 50,240050,0000 | 37518.830,4000 | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 302,000015:29 | 300,6000302,8000 | -0,8000-0,26% | -- | -- | 302,0000299,6000 | 00.0000 | Märkte |
| INDUS HOLDING AGDE0006200108 | 27,700014:00 | 27,850028,8500 | -1,1500-3,99% | -- | -- | 28,150027,7000 | 2306.384,5000 | Märkte |
| INFAS HLDG AG O.N.DE0006097108 | 3,300015:29 | 3,32003,3000 | 0,00000,00% | -- | -- | 3,32003,3000 | 00.0000 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,985017:36 | 36,400036,8900 | +0,0950+0,26% | -- | -- | 36,985036,1050 | 7.731281.421,6900 | Märkte |
| INIT INNOVATION O.N.DE0005759807 | 39,60008:13 | 39,600040,0000 | -0,4000-1,00% | -- | -- | 39,600039,6000 | 00.0000 | Märkte |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 8,89008:02 | 8,89008,8400 | +0,0500+0,57% | -- | -- | 8,89008,8900 | 00.0000 | Märkte |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1,90008:02 | 1,90001,9000 | 0,00000,00% | -- | -- | 1,90001,9000 | 00.0000 | Märkte |
| INTERTAINMENT AG INH O.N.DE0006223605 | 0,34008:20 | 0,34000,3400 | 0,00000,00% | -- | -- | 0,34000,3400 | 00.0000 | Märkte |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,86009:18 | 3,86003,8600 | 0,00000,00% | -- | -- | 3,86003,8600 | 00.0000 | Märkte |
| IONOS GROUP SE NA O.N.DE000A3E00M1 | 25,05008:02 | 25,050025,1000 | -0,0500-0,20% | -- | -- | 25,050025,0500 | 00.0000 | Märkte |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14,150014:29 | 14,200014,0500 | +0,1000+0,71% | -- | -- | 14,200014,0500 | 1001.415 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,640015:37 | 27,180027,0600 | +0,5800+2,14% | -- | -- | 27,640027,1800 | 62017.133,6000 | Märkte |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45,45008:02 | 45,450048,1000 | -2,6500-5,51% | -- | -- | 45,450045,4500 | 00.0000 | Märkte |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35,020012:05 | 34,400034,4800 | +0,5400+1,57% | -- | -- | 35,020034,4000 | 1123.862,2400 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 13,540010:19 | 13,600013,6000 | -0,0600-0,44% | -- | -- | 13,600013,5400 | 3004.068 | Märkte |
| KAP AG INH O.N.DE0006208408 | 11,60009:18 | 11,600011,3000 | +0,3000+2,65% | -- | -- | 11,600011,6000 | 00.0000 | Märkte |
| KATEK SE INH O.N.DE000A2TSQH7 | 15,200015:49 | 15,150015,0000 | +0,2000+1,33% | -- | -- | 15,200015,1500 | 2003.040 | Märkte |
| KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW8 | 5,55008:02 | 5,55005,3000 | +0,2500+4,72% | -- | -- | 5,55005,5500 | 00.0000 | Märkte |
