CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 02/05/2024 17:50:00 | Diferencia -2.42 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,546.62XXP | -0.16% | 1,549.04 | 1,553.57 | 1,544.62 | 1,549.04 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.440002/05/2024 | 16.440016.5000 | -0.0600-0.36% | 16.3400190 | 16.6000190 | 16.440016.4400 | 00.0000 | Price Change |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.725002/05/2024 | 0.72500.7250 | 0.00000.00% | 0.71001,550 | 0.74501,477 | 0.72500.7250 | 00.0000 | Price Change |
| 2INVEST AG NA O.N.DE000A3H3L44 | 8.500002/05/2024 | 8.50008.5000 | 0.00000.00% | 8.5000243 | 8.8500226 | 8.50008.5000 | 00.0000 | Price Change |
| 3U HOLDING AGDE0005167902 | 2.110002/05/2024 | 2.11002.0500 | +0.0600+2.93% | 2.0850960 | 2.1750920 | 2.11002.1100 | 00.0000 | Price Change |
| 4SC AG INH. O.N.DE000A3E5C40 | 7.900002/05/2024 | 7.90007.9000 | 0.00000.00% | 8.00001,500 | 8.90001,100 | 7.90007.9000 | 00.0000 | Price Change |
| 7C SOLARPARKEN AG O.N.DE000A11QW68 | 3.195002/05/2024 | 3.14003.1450 | +0.0500+1.59% | 3.08501,000 | 3.14001,000 | 3.19503.1400 | 300958.5000 | Price Change |
| A.I.S. AGDE0006492903 | 0.0050- | -- | -- | -- | -- | 0.0050- | 00.0000 | Price Change |
| A.S.CREATION TAPETEN NADE000A1TNNN5 | 10.400002/05/2024 | 10.400010.3000 | +0.1000+0.97% | 10.3000200 | 10.9000190 | 10.400010.4000 | 00.0000 | Price Change |
| AAP IMPLANTATE AG O.N.DE000A3H2101 | 1.130002/05/2024 | 1.13000.9500 | +0.1800+18.95% | 1.37001,200 | 1.45001,200 | 1.13001.1300 | 00.0000 | Price Change |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 4.480002/05/2024 | 4.48004.5450 | -0.0650-1.43% | 4.4150500 | 4.4950500 | 4.48004.4800 | 00.0000 | Price Change |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.404002/05/2024 | 0.40400.4200 | -0.0160-3.81% | 0.37205,380 | 0.57503,480 | 0.40400.4040 | 00.0000 | Price Change |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 109.000002/05/2024 | 112.2000107.2000 | +1.8000+1.68% | 107.400025 | 108.400025 | 112.2000109.0000 | 16017,649 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.800002/05/2024 | 227.4000226.0000 | -1.2000-0.53% | 224.700057 | 225.300056 | 227.4000223.0000 | 467104,971.6000 | Price Change |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.900002/05/2024 | 19.900019.9000 | 0.00000.00% | 19.8600160 | 20.0500150 | 19.900019.9000 | 00.0000 | Price Change |
| AHLERS AG NA O.N.DE0005009740 | 0.010502/05/2024 | 0.01050.0105 | 0.00000.00% | 0.01053,150 | 0.01503,000 | 0.01050.0105 | 00.0000 | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.480002/05/2024 | 22.010021.9200 | -0.4400-2.01% | 21.6000500 | 21.7500500 | 22.010021.3500 | 2,60056,275.5000 | Price Change |
| ALBA SE O.N.DE0006209901 | 9.500002/05/2024 | 10.000010.0000 | -0.5000-5.00% | 9.6000209 | 11.2000179 | 10.00009.5000 | 5905,900 | Price Change |
| ALBIS LEASING AG O.N.DE0006569403 | 2.140002/05/2024 | 2.14002.1400 | 0.00000.00% | 2.1800500 | 2.3600500 | 2.14002.1400 | 00.0000 | Price Change |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.600002/05/2024 | 58.600057.0000 | +1.6000+2.81% | 57.600040 | 58.200040 | 58.600058.6000 | 00.0000 | Price Change |
| ALLANE SE INH O.N.DE000A0DPRE6 | 11.000002/05/2024 | 10.900011.0000 | 0.00000.00% | 11.00001,600 | 11.3000100 | 11.000010.9000 | 4004,400 | Price Change |
| ALLGEIER SE NA O.N.DE000A2GS633 | 19.550002/05/2024 | 19.550019.4000 | +0.1500+0.77% | 19.5000150 | 19.7000150 | 19.550019.5500 | 00.0000 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 269.100002/05/2024 | 267.8000267.2000 | +1.9000+0.71% | 268.9000100 | 269.3000100 | 269.1000267.0000 | 3,075823,360.5000 | Price Change |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.430002/05/2024 | 3.43003.4600 | -0.0300-0.87% | 3.4600290 | 3.5900280 | 3.43003.4300 | 00.0000 | Price Change |
| ALTECH ADV.MAT. NA O.N.DE000A31C3Y4 | 5.850002/05/2024 | 5.85005.5500 | +0.3000+5.41% | 5.5500100 | 6.7500100 | 5.85005.8500 | 00.0000 | Price Change |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 43.900002/05/2024 | 45.300045.8000 | -1.9000-4.15% | 44.0000100 | 44.4000100 | 45.500043.9000 | 80236,132.8000 | Price Change |
| AMADEUS FIRE AGDE0005093108 | 113.200002/05/2024 | 112.6000112.8000 | +0.4000+0.35% | 112.000025 | 112.600025 | 113.2000112.6000 | 455,094 | Price Change |
| ARTNET AG NA O.N.DE000A1K0375 | 5.350002/05/2024 | 5.35005.3500 | 0.00000.00% | 5.2000350 | 5.5000350 | 5.35005.3500 | 00.0000 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 238.000002/05/2024 | 248.5000256.5000 | -18.5000-7.21% | 235.500020 | 240.000020 | 248.5000238.0000 | 102,380 | Price Change |
| AUMANN AG INH O.N.DE000A2DAM03 | 17.680002/05/2024 | 17.680017.3600 | +0.3200+1.84% | 17.2000200 | 18.0600130 | 17.680017.6800 | 00.0000 | Price Change |
| AURUBIS AGDE0006766504 | 75.100002/05/2024 | 75.150076.5000 | -1.4000-1.83% | 73.0000100 | 73.7000100 | 75.150074.0000 | 35226,409.0500 | Price Change |
