CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 07/06/2024 17:50:00 | Var. -6.79 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,607.77XXP | -0.42% | 1,614.56 | 1,614.56 | 1,596.90 | 1,614.56 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| VILLEROY + BOCH AG VZDE0007657231 | 17.500007/06/2024 | 17.000016.9500 | +0.5500+3.24% | -- | -- | 17.500017.0000 | 1502,595 | Mercati |
| VISCOM AG O.N.DE0007846867 | 4.910007/06/2024 | 4.88004.8100 | +0.1000+2.08% | -- | -- | 4.91004.8800 | 00.0000 | Mercati |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.700007/06/2024 | 4.82004.7200 | -0.0200-0.42% | -- | -- | 4.82004.7000 | 1,0004,820 | Mercati |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.500007/06/2024 | 65.050065.1000 | -0.6000-0.92% | -- | -- | 65.600064.5000 | 362,341.8000 | Mercati |
| VIVANCO GRUPPE AGDE000A1E8G88 | 0.230007/06/2024 | 0.20000.3500 | -0.1200-34.29% | -- | -- | 0.23000.2000 | 00.0000 | Mercati |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 125.200007/06/2024 | 124.7000125.4000 | -0.2000-0.16% | -- | -- | 125.2000123.6000 | 20024,931.3000 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.600007/06/2024 | 113.5500113.3000 | -0.7000-0.62% | -- | -- | 113.5500111.8500 | 3,545398,988.8000 | Mercati |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.095007/06/2024 | 1.09501.1200 | -0.0250-2.23% | -- | -- | 1.09501.0950 | 00.0000 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.630007/06/2024 | 28.160028.6600 | -2.0300-7.08% | -- | -- | 28.160026.6300 | 9,079247,594.8600 | Mercati |
| VOSSLOH AG O.N.DE0007667107 | 48.650007/06/2024 | 49.000049.3000 | -0.6500-1.32% | -- | -- | 49.300048.0000 | 60929,638.4500 | Mercati |
| WACKER CHEMIE O.N.DE000WCH8881 | 100.500007/06/2024 | 99.8600100.0500 | +0.4500+0.45% | -- | -- | 100.500098.6000 | 34234,216.2000 | Mercati |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.440007/06/2024 | 16.700016.6600 | -0.2200-1.32% | -- | -- | 16.700016.4400 | 1001,652 | Mercati |
| WASGAU PROD.HAND. NA O.N.DE0007016008 | 9.800007/06/2024 | 9.80009.8000 | 0.00000.00% | -- | -- | 9.80009.8000 | 00.0000 | Mercati |
| WASHTEC AG O.N.DE0007507501 | 41.000007/06/2024 | 41.100040.6000 | +0.4000+0.99% | -- | -- | 41.100040.7000 | 00.0000 | Mercati |
| WCM BET.GRD.AG O.N.DE000A1X3X33 | 2.120007/06/2024 | 2.12002.1600 | -0.0400-1.85% | -- | -- | 2.12002.1200 | 00.0000 | Mercati |
| WEBAC HOLDING AGDE0008103102 | 1.900030/04/2024 | 1.90001.9000 | -- | -- | -- | 1.90001.9000 | 00.0000 | Mercati |
| WESTAG AG INH ST O.N.DE0007775207 | 31.800007/06/2024 | 31.800031.8000 | 0.00000.00% | -- | -- | 31.800031.8000 | 00.0000 | Mercati |
| WESTAG AG INH VZO O.N.DE0007775231 | 28.000003/06/2024 | 28.000028.4000 | -- | -- | -- | 28.000028.0000 | 3008,400 | Mercati |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8.220007/06/2024 | 8.22008.2200 | 0.00000.00% | -- | -- | 8.22008.2200 | 00.0000 | Mercati |
| WILD BUNCH AG O.N.DE000A2TSU21 | 6.000007/06/2024 | 4.82004.8400 | +1.1600+23.97% | -- | -- | 6.00004.8200 | 00.0000 | Mercati |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.340007/06/2024 | 13.300013.3200 | +0.0200+0.15% | -- | -- | 13.340013.2600 | 00.0000 | Mercati |
| YOC AG O.N.DE0005932735 | 21.000007/06/2024 | 21.000021.4000 | -0.4000-1.87% | -- | -- | 21.000021.0000 | 00.0000 | Mercati |
| YOUR FAMILY ENTER.AG NADE000A161N14 | 2.400007/06/2024 | 2.40002.4200 | -0.0200-0.83% | -- | -- | 2.40002.4000 | 00.0000 | Mercati |
| ZALANDO SEDE000ZAL1111 | 24.080007/06/2024 | 23.990024.1100 | -0.0300-0.12% | -- | -- | 24.170023.9900 | 2205,308.8500 | Mercati |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.500007/06/2024 | 35.600036.5000 | -1.0000-2.74% | -- | -- | 35.600035.5000 | 1003,560 | Mercati |
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0.180007/06/2024 | 0.18000.1800 | 0.00000.00% | -- | -- | 0.18000.1800 | 5,5561,000.0800 | Mercati |
